Hợp đồng Mini WTI Crude Futures (100 BBL)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 65.59 | +1.39% | +0.90 | 65.59 | 65.59 | Mua mạnh | |
2025-10-20 | 65.08 | +1.48% | +0.95 | 65.08 | 65.08 | Mua mạnh | |
2025-11-19 | 64.64 | +1.56% | +0.99 | 64.64 | 64.64 | Mua mạnh | |
2025-12-18 | 64.34 | +1.59% | +1.01 | 64.34 | 64.34 | Mua mạnh | |
2026-01-16 | 64.13 | +1.60% | +1.01 | 64.13 | 64.13 | Mua mạnh | |
2026-02-19 | 64.00 | +1.60% | +1.01 | 64.00 | 64.00 | Mua mạnh | |
2026-03-19 | 63.91 | +1.59% | +1.00 | 63.91 | 63.91 | Mua mạnh | |
2026-04-20 | 63.84 | +1.58% | +0.99 | 63.84 | 63.84 | Mua mạnh | |
2026-05-18 | 63.78 | +1.56% | +0.98 | 63.78 | 63.78 | Mua mạnh | |
2026-06-18 | 63.70 | +1.55% | +0.97 | 63.70 | 63.70 | Mua mạnh | |
2026-07-20 | 63.60 | +1.50% | +0.94 | 63.60 | 63.60 | Mua mạnh | |
2026-08-19 | 63.55 | +1.49% | +0.93 | 63.55 | 63.55 | Mua mạnh | |
2026-09-21 | 63.51 | +1.49% | +0.93 | 63.51 | 63.51 | Mua mạnh | |
2026-10-19 | 63.49 | +1.45% | +0.91 | 63.49 | 63.49 | Mua mạnh | |
2026-11-19 | 63.48 | +1.44% | +0.90 | 63.48 | 63.48 | Mua mạnh | |
2026-12-18 | 63.42 | +1.41% | +0.88 | 63.42 | 63.42 | Mua mạnh | |
2027-01-19 | 63.36 | +1.36% | +0.85 | 63.36 | 63.36 | Mua mạnh | |
2027-02-19 | 63.33 | +1.33% | +0.83 | 63.33 | 63.33 | Mua mạnh | |
2027-03-19 | 63.33 | +1.30% | +0.81 | 63.33 | 63.33 | Mua mạnh | |
2027-04-19 | 63.37 | +1.28% | +0.80 | 63.37 | 63.37 | Mua mạnh | |
2027-05-19 | 63.40 | +1.25% | +0.78 | 63.40 | 63.40 | Mua mạnh | |
2027-06-21 | 63.38 | +1.21% | +0.76 | 63.38 | 63.38 | Mua mạnh | |
2027-07-19 | 63.38 | +1.18% | +0.74 | 63.38 | 63.38 | Mua mạnh | |
2027-08-19 | 63.41 | +1.16% | +0.73 | 63.41 | 63.41 | Mua mạnh | |
2027-09-20 | 63.44 | +1.15% | +0.72 | 63.44 | 63.44 | Mua mạnh | |
2027-10-19 | 63.48 | +1.12% | +0.70 | 63.48 | 63.48 | Mua mạnh | |
2027-11-18 | 63.54 | +1.10% | +0.69 | 63.54 | 63.54 | Mua mạnh | |
2027-12-17 | 63.54 | +1.05% | +0.66 | 63.54 | 63.54 | Mua mạnh | |
2028-01-19 | 63.53 | +1.00% | +0.63 | 63.53 | 63.53 | Mua mạnh | |
2028-02-18 | 63.54 | +0.99% | +0.62 | 63.54 | 63.54 | Mua mạnh | |
2028-03-20 | 63.56 | +0.97% | +0.61 | 63.56 | 63.56 | Mua mạnh | |
2028-04-19 | 63.61 | +0.95% | +0.60 | 63.61 | 63.61 | Mua mạnh | |
2028-05-19 | 63.66 | +0.92% | +0.58 | 63.66 | 63.66 | Mua mạnh | |
2028-06-16 | 63.66 | +0.89% | +0.56 | 63.66 | 63.66 | Mua mạnh | |
2028-07-19 | 63.67 | +0.87% | +0.55 | 63.67 | 63.67 | Mua mạnh | |
2028-08-21 | 63.68 | +0.84% | +0.53 | 63.68 | 63.68 | Mua mạnh | |
2028-09-19 | 63.71 | +0.81% | +0.51 | 63.71 | 63.71 | Mua mạnh | |
2028-10-19 | 63.77 | +0.81% | +0.51 | 63.77 | 63.77 | Mua mạnh | |
2028-11-17 | 63.81 | +0.82% | +0.52 | 63.81 | 63.81 | Mua mạnh | |
2028-12-18 | 63.80 | +0.79% | +0.50 | 63.80 | 63.80 | Mua mạnh | |
2029-01-19 | 63.79 | +0.73% | +0.46 | 63.79 | 63.79 | Mua mạnh | |
2029-02-16 | 63.83 | +0.71% | +0.45 | 63.83 | 63.83 | Mua mạnh | |
2029-03-19 | 63.87 | +0.69% | +0.44 | 63.87 | 63.87 | Mua mạnh | |
2029-04-19 | 63.83 | +0.66% | +0.42 | 63.83 | 63.83 | Mua mạnh | |
2029-05-21 | 63.88 | +0.65% | +0.41 | 63.88 | 63.88 | Mua mạnh | |
2029-06-18 | 63.88 | +0.63% | +0.40 | 63.88 | 63.88 | Mua mạnh | |
2029-07-19 | 63.88 | +0.61% | +0.39 | 63.88 | 63.88 | Mua mạnh | |
2029-08-20 | 63.90 | +0.60% | +0.38 | 63.90 | 63.90 | Mua mạnh | |
2029-09-19 | 63.92 | +0.58% | +0.37 | 63.92 | 63.92 | Mua mạnh | |
2029-10-19 | 63.94 | +0.57% | +0.36 | 63.94 | 63.94 | Mua mạnh | |
2029-11-16 | 63.97 | +0.55% | +0.35 | 63.97 | 63.97 | Mua mạnh | |
2029-12-18 | 63.95 | +0.53% | +0.34 | 63.95 | 63.95 | Mua mạnh | |
2030-01-18 | 63.93 | +0.50% | +0.32 | 63.93 | 63.93 | Mua mạnh | |
2030-02-19 | 63.93 | +0.49% | +0.31 | 63.93 | 63.93 | Mua mạnh | |
2030-03-19 | 63.92 | +0.47% | +0.30 | 63.92 | 63.92 | Mua mạnh | |
2030-04-18 | 63.94 | +0.44% | +0.28 | 63.94 | 63.94 | Mua mạnh | |
2030-05-20 | 63.95 | +0.42% | +0.27 | 63.95 | 63.95 | Mua mạnh | |
2030-06-18 | 63.92 | +0.41% | +0.26 | 63.92 | 63.92 | Mua mạnh | |
2030-07-19 | 63.90 | +0.39% | +0.25 | 63.90 | 63.90 | Mua mạnh | |
2030-08-19 | 63.91 | +0.38% | +0.24 | 63.91 | 63.91 | Mua mạnh | |
2030-09-19 | 63.91 | +0.35% | +0.22 | 63.91 | 63.91 | Mua mạnh | |
2030-10-21 | 63.94 | +0.33% | +0.21 | 63.94 | 63.94 | Mua mạnh | |
2030-11-19 | 63.96 | +0.31% | +0.20 | 63.96 | 63.96 | Mua mạnh | |
2030-12-18 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | Mua mạnh | |
2031-01-17 | 63.84 | +0.27% | +0.17 | 63.84 | 63.84 | Mua mạnh | |
2031-02-19 | 63.82 | +0.25% | +0.16 | 63.82 | 63.82 | Mua mạnh | |
2031-03-19 | 63.83 | +0.24% | +0.15 | 63.83 | 63.83 | Mua mạnh | |
2031-04-21 | 63.83 | +0.20% | +0.13 | 63.83 | 63.83 | Mua mạnh | |
2031-05-19 | 63.84 | +0.19% | +0.12 | 63.84 | 63.84 | Mua mạnh | |
2031-06-18 | 63.84 | +0.17% | +0.11 | 63.84 | 63.84 | Mua mạnh | |
2031-07-21 | 63.82 | +0.14% | +0.09 | 63.82 | 63.82 | Mua mạnh | |
2031-08-19 | 63.83 | +0.13% | +0.08 | 63.83 | 63.83 | Mua mạnh | |
2031-09-19 | 63.80 | +0.11% | +0.07 | 63.80 | 63.80 | Mua mạnh | |
2031-10-20 | 63.76 | +0.08% | +0.05 | 63.76 | 63.76 | Mua mạnh | |
2031-11-19 | 63.76 | +0.06% | +0.04 | 63.76 | 63.76 | Mua mạnh | |
2031-12-18 | 63.70 | +0.05% | +0.03 | 63.70 | 63.70 | Mua mạnh | |
2032-01-16 | 63.65 | +0.03% | +0.02 | 63.65 | 63.65 | Mua mạnh | |
2032-02-19 | 63.64 | +0.02% | +0.01 | 63.64 | 63.64 | Mua | |
2032-03-19 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | Mua | |
2032-04-19 | 63.60 | −0.02% | −0.01 | 63.60 | 63.60 | Mua | |
2032-05-19 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | Mua | |
2032-06-21 | 63.53 | −0.05% | −0.03 | 63.53 | 63.53 | Mua | |
2032-07-19 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | Mua | |
2032-08-19 | 63.50 | −0.08% | −0.05 | 63.50 | 63.50 | Mua | |
2032-09-20 | 63.49 | −0.09% | −0.06 | 63.49 | 63.49 | Mua | |
2032-10-19 | 63.44 | −0.11% | −0.07 | 63.44 | 63.44 | Mua | |
2032-11-18 | 63.43 | −0.13% | −0.08 | 63.43 | 63.43 | Mua |