Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7383 | −0.15% | −11 | 7457 | 7280 | Bán |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6997 | −0.21% | −15 | 7076 | 6916 | Bán |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6274 | −0.29% | −18 | 6353 | 6194 | Bán |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5720 | +0.25% | 14 | 5770 | 5637 | Bán |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5527 | +0.25% | 14 | 5584 | 5461 | Bán |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5402 | −0.39% | −21 | 5423 | 5402 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5329 | −0.22% | −12 | 5329 | 5321 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5202 | −0.57% | −30 | 5202 | 5202 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Bán |