Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8850 | −11.35% | −1133 | 9610 | 8850 | Bán |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8327 | −6.76% | −604 | 8685 | 7756 | Theo dõi |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7889 | −7.55% | −644 | 8297 | 7362 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7277 | −7.03% | −550 | 7669 | 6728 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6558 | −7.53% | −534 | 6954 | 6045 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6344 | −6.46% | −438 | 6659 | 5848 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6215 | −5.70% | −376 | 6503 | 5748 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6178 | −4.91% | −319 | 6430 | 5687 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6061 | −5.53% | −355 | 6350 | 5632 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6304 | −11.47% | −817 | 7097 | 6304 | Bán Mạnh |