Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7797 | 0.00% | 0 | 7797 | 7797 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7460 | −4.24% | −330 | 7847 | 7436 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6399 | −4.28% | −286 | 6704 | 6388 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5794 | −4.25% | −257 | 6069 | 5784 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5665 | −3.85% | −227 | 5900 | 5658 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5590 | −3.64% | −211 | 5792 | 5590 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5514 | −3.55% | −203 | 5681 | 5514 | Bán Mạnh |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5418 | −3.56% | −200 | 5574 | 5418 | Bán |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5505 | −0.97% | −54 | 5505 | 5505 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5375 | −2.15% | −118 | 5375 | 5375 | Bán Mạnh |