Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7587 | +0.68% | 51 | 7629 | 7323 | Bán |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7137 | +0.04% | 3 | 7214 | 6914 | Bán |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6454 | +0.37% | 24 | 6480 | 6200 | Bán |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5826 | −0.15% | −9 | 5853 | 5629 | Bán |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5641 | −0.18% | −10 | 5652 | 5447 | Bán |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5427 | −2.20% | −122 | 5428 | 5335 | Bán |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5243 | −3.97% | −217 | 5258 | 5243 | Bán |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5130 | −3.91% | −209 | 5130 | 5130 | Bán |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Bán |