Cocoa Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,829 | +3.20% | +181 | 5,829 | 5,754 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,052 | +2.89% | +170 | 6,071 | 5,882 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,069 | +2.86% | +169 | 6,084 | 5,912 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,061 | +2.52% | +149 | 6,082 | 5,921 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,021 | +2.35% | +138 | 6,042 | 5,889 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,974 | +2.26% | +132 | 5,992 | 5,866 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,928 | +2.22% | +129 | 5,928 | 5,821 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,779 | +2.72% | +153 | 5,779 | 5,779 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,762 | +2.71% | +152 | 5,762 | 5,762 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,739 | +2.72% | +152 | 5,739 | 5,739 | Strong buy |