Hợp đồng Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | Bán |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7100 | −8.16% | −631 | 7643 | 7060 | Bán |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6086 | −7.66% | −505 | 6502 | 6067 | Bán |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5555 | −6.62% | −394 | 5877 | 5549 | Bán |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5472 | −5.62% | −326 | 5742 | 5455 | Bán |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5392 | −5.25% | −299 | 5647 | 5379 | Bán |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5308 | −4.91% | −274 | 5551 | 5300 | Bán |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5190 | −4.91% | −268 | 5438 | 5190 | Bán Mạnh |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | 0.00% | 0 | 5329 | 5329 | Bán |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | Mua |