Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.54 | −0.43% | −0.32 | 73.54 | 73.54 | Mua |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.72 | −0.41% | −0.30 | 73.95 | 71.68 | Mua |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.52 | −0.33% | −0.25 | 75.76 | 73.50 | Mua |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.61 | −0.34% | −0.26 | 76.83 | 74.62 | Mua |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.08 | −0.34% | −0.26 | 77.21 | 75.18 | Mua |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.19 | −0.07% | −0.05 | 74.19 | 74.19 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.86 | +0.03% | 0.02 | 73.37 | 72.34 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.06 | −0.11% | −0.08 | 73.35 | 73.00 | Trung lập |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.39 | −0.08% | −0.06 | 73.39 | 73.39 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.57 | −0.05% | −0.04 | 73.57 | 73.57 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.00 | +0.11% | 0.08 | 73.00 | 73.00 | Trung lập |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.32 | −0.31% | −0.22 | 71.32 | 71.32 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.23 | −0.30% | −0.22 | 72.23 | 72.23 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.82 | −0.30% | −0.22 | 72.82 | 72.82 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.82 | −0.30% | −0.22 | 73.82 | 73.82 | Bán |