Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0963.80+0.30%+0.1963.9163.61
Bán
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0664.98+0.31%+0.2065.0664.84
Bán
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0966.03+0.27%+0.1866.1065.93
Bán
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0866.37−0.09%−0.0666.3766.37
Bán
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.18−0.03%−0.0267.2567.16
Bán mạnh
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.07−0.07%−0.0568.1468.07
Bán mạnh
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0668.89−0.23%−0.1668.8968.89
Bán mạnh
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.53−0.14%−0.1069.5369.53
Bán mạnh
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.78−0.15%−0.1068.7868.78
Bán
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.75−0.15%−0.1067.7567.75
Bán mạnh
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.67−0.15%−0.1068.6768.67
Bán mạnh
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.27−0.14%−0.1069.2769.27
Bán mạnh
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0769.92−0.14%−0.1069.9269.92
Bán mạnh
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0968.91−0.14%−0.1068.9168.91
Bán mạnh