Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67.00 | +2.01% | 1.32 | 67.09 | 65.46 | Mua |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.28 | +1.58% | 1.06 | 68.38 | 67.00 | Mua |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.19 | +1.49% | 1.03 | 70.19 | 70.19 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.28 | +1.43% | 0.99 | 70.31 | 69.09 | Sức mua mạnh |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.45 | +1.41% | 0.99 | 71.45 | 70.26 | Sức mua mạnh |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.13 | +1.38% | 0.98 | 72.13 | 70.92 | Mua |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.44 | +1.24% | 0.89 | 72.45 | 71.44 | Mua |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.55 | +0.27% | 0.19 | 69.55 | 69.55 | Mua |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.49 | +1.36% | 0.93 | 69.60 | 68.56 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.47 | +0.14% | 0.10 | 69.47 | 69.47 | Trung lập |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.04 | +0.03% | 0.02 | 70.04 | 70.04 | Trung lập |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.44 | +0.03% | 0.02 | 70.44 | 70.44 | Trung lập |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | 0.02 | 68.69 | 68.69 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.84 | +0.04% | 0.03 | 67.84 | 67.84 | Mua |