Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.86 | −0.22% | −0.16 | 73.86 | 73.86 | Mua |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.45 | +0.59% | 0.43 | 73.50 | 72.96 | Mua |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.04 | +0.36% | 0.27 | 75.34 | 74.80 | Mua |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.22 | +0.46% | 0.35 | 76.26 | 76.18 | Mua |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.78 | +0.58% | 0.44 | 76.78 | 76.78 | Mua |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.24 | −0.44% | −0.33 | 74.24 | 74.24 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.18 | +0.47% | 0.34 | 73.18 | 73.18 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.35 | +0.29% | 0.21 | 73.35 | 73.35 | Mua |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.45 | −0.39% | −0.29 | 73.89 | 73.45 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.61 | −0.58% | −0.43 | 74.08 | 73.61 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.92 | −0.55% | −0.40 | 72.92 | 72.92 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.54 | −0.60% | −0.43 | 71.54 | 71.54 | Bán mạnh |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.45 | −0.59% | −0.43 | 72.45 | 72.45 | Bán mạnh |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.04 | −0.59% | −0.43 | 73.04 | 73.04 | Bán mạnh |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.04 | −0.58% | −0.43 | 74.04 | 74.04 | Bán mạnh |