Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.56 | +0.45% | 0.31 | 68.57 | 68.01 | Mua |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.34 | +0.23% | 0.16 | 69.35 | 68.88 | Mua |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.84 | 0.00% | 0.00 | 70.84 | 70.84 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.83 | +0.03% | 0.02 | 70.93 | 70.47 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.88 | −0.08% | −0.06 | 71.99 | 71.60 | Mua |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.47 | −0.22% | −0.16 | 72.60 | 72.31 | Mua |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.65 | −0.29% | −0.21 | 72.65 | 72.60 | Mua |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.99 | +0.78% | 0.55 | 70.99 | 70.99 | Mua |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.85 | +0.13% | 0.09 | 69.99 | 69.77 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.67 | +0.60% | 0.42 | 70.67 | 70.67 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.70 | −0.07% | −0.05 | 70.70 | 70.70 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.10 | −0.07% | −0.05 | 71.10 | 71.10 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.35 | −0.07% | −0.05 | 69.35 | 69.35 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | −0.22% | −0.15 | 68.35 | 68.35 | Mua |