Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Cotton No. 2 Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0668.84+0.10%0.0769.0467.96
Sức bán mạnh
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0771.04−0.04%−0.0371.2370.22
Sức bán mạnh
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0772.31−0.12%−0.0972.5571.63
Bán
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0973.50−0.20%−0.1573.8072.88
Bán
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0972.93+0.08%0.0672.9372.93
Bán
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0872.00+0.04%0.0372.1071.48
Bán
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0972.37−0.52%−0.3872.6772.37
Sức bán mạnh
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0673.35−0.99%−0.7373.3573.35
Sức bán mạnh
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0973.81−0.97%−0.7273.8173.81
Sức bán mạnh
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0872.54−0.98%−0.7272.5472.54
Sức bán mạnh
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0871.15−1.00%−0.7271.1571.15
Sức bán mạnh
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0872.28−0.99%−0.7272.2872.28
Sức bán mạnh
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0672.78−0.98%−0.7272.7872.78
Sức bán mạnh
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0873.18−0.97%−0.7273.1873.18
Sức bán mạnh
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772.18−0.99%−0.7272.1872.18