Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.63 | −0.66% | −0.44 | 67.00 | 66.57 | Trung lập |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.87 | −0.69% | −0.47 | 68.30 | 67.84 | Trung lập |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.19 | +1.49% | 1.03 | 70.19 | 70.19 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.88 | −0.58% | −0.41 | 70.17 | 69.80 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.94 | −0.70% | −0.50 | 71.29 | 70.94 | Mua |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.69 | −0.60% | −0.43 | 71.94 | 71.65 | Mua |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.11 | −0.59% | −0.43 | 72.35 | 72.11 | Mua |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.53 | +1.41% | 0.98 | 70.53 | 70.53 | Sức mua mạnh |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.28 | −0.32% | −0.22 | 69.59 | 69.28 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.41 | +1.35% | 0.94 | 70.41 | 70.41 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.96 | +1.31% | 0.92 | 70.96 | 70.96 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.36 | +1.31% | 0.92 | 71.36 | 71.36 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.61 | +1.34% | 0.92 | 69.61 | 69.61 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | +1.37% | 0.93 | 68.77 | 68.77 | Sức mua mạnh |