MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng MSCI EAFE Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
2025-09-192,694.4−0.20%−5.32,694.72,667.0
Bán
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192,708.30.00%0.02,708.32,708.3
Bán
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202,734.0−1.19%−32.92,734.02,734.0
Bán
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192,728.3−1.17%−32.42,728.32,728.3
Bán
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182,749.4−1.16%−32.32,749.42,749.4
Bán
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182,768.0−1.15%−32.12,768.02,768.0
Bán
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192,788.4−1.13%−31.92,788.42,788.4
Bán
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182,779.4−1.11%−31.22,779.42,779.4
Bán
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172,797.9−1.09%−30.92,797.92,797.9
Bán
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172,816.0−1.08%−30.72,816.02,816.0
Bán
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172,837.4−1.06%−30.52,837.42,837.4
Bán
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162,829.4−1.05%−30.02,829.42,829.4
Bán
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152,848.9−1.04%−29.92,848.92,848.9
Bán
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152,868.3−1.02%−29.72,868.32,868.3
Bán
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162,891.1−1.01%−29.52,891.12,891.1
Bán
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152,884.6−1.00%−29.12,884.62,884.6
Bán
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-212,907.8−0.96%−28.12,907.82,907.8
Bán
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-212,928.7−0.94%−27.92,928.72,928.7
Bán
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-152,950.2−0.93%−27.82,950.22,950.2
Bán
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-212,945.2−0.92%−27.22,945.22,945.2
Bán
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-202,981.0−0.90%−27.12,981.02,981.0
Bán
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193,033.3−0.86%−26.33,033.33,033.3
Bán
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173,087.3−0.83%−25.73,087.33,087.3
Bán