Hợp đồng MSCI EAFE Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,779.5 | −0.05% | −1.3 | 2,780.8 | 2,773.7 | Mua |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,805.8 | −0.16% | −4.6 | 2,805.8 | 2,805.8 | Mua |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,799.0 | −0.16% | −4.6 | 2,799.0 | 2,799.0 | Mua |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,820.1 | −0.16% | −4.4 | 2,820.1 | 2,820.1 | Mua |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,839.2 | −0.15% | −4.2 | 2,839.2 | 2,839.2 | Mua |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,860.1 | −0.14% | −4.0 | 2,860.1 | 2,860.1 | Mua |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,850.7 | −0.13% | −3.7 | 2,850.7 | 2,850.7 | Mua |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,869.7 | −0.12% | −3.5 | 2,869.7 | 2,869.7 | Mua |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,888.4 | −0.11% | −3.3 | 2,888.4 | 2,888.4 | Mua |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,910.3 | −0.11% | −3.1 | 2,910.3 | 2,910.3 | Mua |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,901.9 | −0.10% | −2.9 | 2,901.9 | 2,901.9 | Mua |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,922.2 | −0.09% | −2.7 | 2,922.2 | 2,922.2 | Mua |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,941.6 | −0.09% | −2.6 | 2,941.6 | 2,941.6 | Mua |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,964.5 | −0.08% | −2.5 | 2,964.5 | 2,964.5 | Mua |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,957.2 | −0.08% | −2.4 | 2,957.2 | 2,957.2 | Mua |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,979.9 | −0.08% | −2.3 | 2,979.9 | 2,979.9 | Mua |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,000.7 | −0.07% | −2.0 | 3,000.7 | 3,000.7 | Mua |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,022.0 | −0.06% | −1.9 | 3,022.0 | 3,022.0 | Mua |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,015.7 | −0.06% | −1.9 | 3,015.7 | 3,015.7 | Mua |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,028.4 | −0.06% | −1.9 | 3,028.4 | 3,028.4 | Trung tính |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,050.5 | −0.06% | −1.8 | 3,050.5 | 3,050.5 | Mua |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,099.3 | −0.05% | −1.7 | 3,099.3 | 3,099.3 | Mua |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,149.0 | −0.05% | −1.7 | 3,149.0 | 3,149.0 | Mua |