Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,809.4 | +0.10% | +2.7 | 2,810.8 | 2,800.5 | Mua |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,831.9 | −0.45% | −12.8 | 2,831.9 | 2,831.9 | Mua |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,825.8 | −0.44% | −12.6 | 2,825.8 | 2,825.8 | Mua mạnh |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,847.3 | −0.43% | −12.4 | 2,847.3 | 2,847.3 | Mua mạnh |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,865.7 | −0.43% | −12.3 | 2,865.7 | 2,865.7 | Mua |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,887.3 | −0.42% | −12.1 | 2,887.3 | 2,887.3 | Mua |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,878.0 | −0.40% | −11.6 | 2,878.0 | 2,878.0 | Mua |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,897.1 | −0.39% | −11.3 | 2,897.1 | 2,897.1 | Mua |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,914.6 | −0.38% | −11.1 | 2,914.6 | 2,914.6 | Mua |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,936.9 | −0.36% | −10.7 | 2,936.9 | 2,936.9 | Mua |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,928.5 | −0.34% | −10.1 | 2,928.5 | 2,928.5 | Mua |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,949.1 | −0.33% | −9.7 | 2,949.1 | 2,949.1 | Mua |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,967.7 | −0.32% | −9.4 | 2,967.7 | 2,967.7 | Mua |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,991.1 | −0.30% | −8.9 | 2,991.1 | 2,991.1 | Mua |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,984.0 | −0.27% | −8.2 | 2,984.0 | 2,984.0 | Mua |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,007.3 | −0.25% | −7.6 | 3,007.3 | 3,007.3 | Mua |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,027.3 | −0.22% | −6.8 | 3,027.3 | 3,027.3 | Mua |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,049.1 | −0.20% | −6.2 | 3,049.1 | 3,049.1 | Mua |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,043.2 | −0.18% | −5.4 | 3,043.2 | 3,043.2 | Mua mạnh |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,056.4 | −0.16% | −4.9 | 3,056.4 | 3,056.4 | Mua mạnh |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,077.8 | −0.13% | −4.0 | 3,077.8 | 3,077.8 | Mua |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,126.8 | −0.05% | −1.5 | 3,126.8 | 3,126.8 | Mua |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,176.9 | +0.03% | +1.0 | 3,176.9 | 3,176.9 | Mua |