Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,129.4 | −2.67% | −31.0 | 1,159.4 | 1,124.0 | Bán |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,136.9 | −2.57% | −30.0 | 1,136.9 | 1,136.9 | Bán |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,139.5 | −2.56% | −29.9 | 1,139.5 | 1,139.5 | Bán |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,139.4 | −2.57% | −30.0 | 1,139.4 | 1,139.4 | Bán |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,144.7 | −2.55% | −30.0 | 1,144.7 | 1,144.7 | Bán |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,150.6 | −2.55% | −30.1 | 1,150.6 | 1,150.6 | Bán |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,152.3 | −2.54% | −30.0 | 1,152.3 | 1,152.3 | Bán |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,151.8 | −2.54% | −30.0 | 1,151.8 | 1,151.8 | Bán |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,157.3 | −2.53% | −30.1 | 1,157.3 | 1,157.3 | Bán |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,162.8 | −2.52% | −30.1 | 1,162.8 | 1,162.8 | Bán |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,164.4 | −2.53% | −30.2 | 1,164.4 | 1,164.4 | Bán |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,164.0 | −2.52% | −30.1 | 1,164.0 | 1,164.0 | Bán |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,169.5 | −2.53% | −30.3 | 1,169.5 | 1,169.5 | Bán |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,175.1 | −2.51% | −30.3 | 1,175.1 | 1,175.1 | Bán |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,176.8 | −2.51% | −30.3 | 1,176.8 | 1,176.8 | Bán |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,176.2 | −2.51% | −30.3 | 1,176.2 | 1,176.2 | Bán |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,181.8 | −2.50% | −30.3 | 1,181.8 | 1,181.8 | Bán |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,187.4 | −2.50% | −30.4 | 1,187.4 | 1,187.4 | Bán |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,189.3 | −2.48% | −30.3 | 1,189.3 | 1,189.3 | Bán |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,189.5 | −2.48% | −30.3 | 1,189.5 | 1,189.5 | Bán |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,194.6 | −2.49% | −30.5 | 1,194.6 | 1,194.6 | Bán |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,208.4 | −2.46% | −30.5 | 1,208.4 | 1,208.4 | Bán |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,223.2 | −2.44% | −30.6 | 1,223.2 | 1,223.2 | Bán |