MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng MSCI Emerging Markets Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191,264.0−0.22%−2.81,272.01,250.4
Mua
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,271.8−0.47%−6.01,280.01,257.1
Trung tính
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,283.6+0.28%+3.61,283.61,283.6
Mua
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,283.3+0.28%+3.61,283.31,283.3
Mua
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,280.7+0.28%+3.61,280.71,280.7
Mua
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,286.8+0.27%+3.51,286.81,286.8
Mua
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,290.2+0.27%+3.51,290.21,290.2
Mua
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,288.6+0.26%+3.41,288.61,288.6
Mua
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,284.8+0.26%+3.31,284.81,284.8
Mua
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,290.7+0.26%+3.31,290.71,290.7
Mua
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,295.4+0.26%+3.31,295.41,295.4
Mua
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,293.7+0.25%+3.21,293.71,293.7
Mua
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,290.4+0.24%+3.11,290.41,290.4
Trung tính
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,297.0+0.24%+3.11,297.01,297.0
Trung tính
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,303.0+0.24%+3.11,303.01,303.0
Trung tính
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,301.6+0.23%+3.01,301.61,301.6
Trung tính
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,299.6+0.22%+2.91,299.61,299.6
Trung tính
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,306.8+0.22%+2.91,306.81,306.8
Trung tính
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,308.2−0.08%−1.01,308.21,308.2
Bán
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,307.8−0.08%−1.11,307.81,307.8
Bán
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,318.3+0.20%+2.61,318.31,318.3
Trung tính
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,333.6+0.18%+2.41,333.61,333.6
Trung tính
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,352.0+0.16%+2.21,352.01,352.0
Bán