Bắt đầu
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191,367.3+0.32%+4.31,373.91,362.8
Bán
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201,390.0+1.16%+16.01,391.91,371.6
Mua
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191,372.6+1.03%+14.01,372.61,372.6
Theo dõi
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181,372.3+1.02%+13.91,372.31,372.3
Theo dõi
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181,376.8+1.00%+13.61,376.81,376.8
Theo dõi
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191,381.0+0.99%+13.51,381.01,381.0
Theo dõi
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181,379.8+0.97%+13.31,379.81,379.8
Theo dõi
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171,378.6+0.96%+13.11,378.61,378.6
Theo dõi
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171,383.1+0.93%+12.81,383.11,383.1
Theo dõi
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171,388.8+0.93%+12.81,388.81,388.8
Theo dõi
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161,387.4+0.92%+12.61,387.41,387.4
Theo dõi
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151,387.0+0.90%+12.41,387.01,387.0
Theo dõi
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151,392.3+0.88%+12.21,392.31,392.3
Theo dõi
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161,399.3+0.86%+12.01,399.31,399.3
Theo dõi
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151,398.2+0.85%+11.81,398.21,398.2
Theo dõi
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211,399.1+0.84%+11.61,399.11,399.1
Theo dõi
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211,405.2+0.82%+11.41,405.21,405.2
Theo dõi
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151,411.1+0.80%+11.21,411.11,411.1
Theo dõi
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211,410.9+0.79%+11.11,410.91,410.9
Theo dõi
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201,412.4+0.78%+10.91,412.41,412.4
Mua
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201,419.1+0.75%+10.61,419.11,419.1
Theo dõi
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211,425.3+0.74%+10.51,425.31,425.3
Theo dõi
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201,426.4+0.73%+10.31,426.41,426.4
Theo dõi
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191,436.2+0.69%+9.91,436.21,436.2
Theo dõi
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171,456.4+0.64%+9.31,456.41,456.4
Theo dõi