Hợp đồng MSCI Emerging Markets Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,093.5 | −0.36% | −3.9 | 1,098.3 | 1,088.2 | Bán |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,099.9 | +0.29% | 3.2 | 1,099.9 | 1,099.9 | Bán |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,100.4 | +0.29% | 3.2 | 1,100.4 | 1,100.4 | Bán |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,108.2 | +0.29% | 3.2 | 1,108.2 | 1,108.2 | Bán |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,112.0 | +0.29% | 3.2 | 1,112.0 | 1,112.0 | Bán |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,114.1 | +0.29% | 3.2 | 1,114.1 | 1,114.1 | Bán |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,114.3 | +0.29% | 3.2 | 1,114.3 | 1,114.3 | Bán |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,122.0 | +0.29% | 3.2 | 1,122.0 | 1,122.0 | Bán |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,125.8 | +0.29% | 3.2 | 1,125.8 | 1,125.8 | Bán |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,128.0 | +0.28% | 3.2 | 1,128.0 | 1,128.0 | Bán |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,128.2 | +0.28% | 3.2 | 1,128.2 | 1,128.2 | Bán |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,135.8 | +0.28% | 3.2 | 1,135.8 | 1,135.8 | Bán |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,139.8 | +0.28% | 3.2 | 1,139.8 | 1,139.8 | Bán |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,142.1 | +0.28% | 3.2 | 1,142.1 | 1,142.1 | Bán |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,142.2 | +0.28% | 3.2 | 1,142.2 | 1,142.2 | Bán |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,150.0 | +0.28% | 3.2 | 1,150.0 | 1,150.0 | Trung lập |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,154.1 | +0.28% | 3.2 | 1,154.1 | 1,154.1 | Bán |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,156.5 | +0.28% | 3.2 | 1,156.5 | 1,156.5 | Trung lập |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,157.3 | +0.28% | 3.2 | 1,157.3 | 1,157.3 | Mua |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,162.8 | +0.28% | 3.2 | 1,162.8 | 1,162.8 | Trung lập |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,178.3 | +0.27% | 3.2 | 1,178.3 | 1,178.3 | Mua |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,194.9 | +0.27% | 3.2 | 1,194.9 | 1,194.9 | Mua |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,211.7 | +0.26% | 3.2 | 1,211.7 | 1,211.7 | — |