Hợp đồng Canola Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 630.3 | +0.62% | +3.9 | 630.3 | 630.3 | Bán |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.6 | −1.72% | −10.8 | 630.0 | 616.5 | Bán mạnh |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 642.3 | +0.63% | +4.0 | 642.3 | 642.3 | Trung tính |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 629.7 | −1.81% | −11.6 | 642.4 | 628.4 | Bán mạnh |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.5 | −1.91% | −12.5 | 651.6 | 639.1 | Bán mạnh |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.8 | −1.93% | −12.8 | 661.4 | 649.2 | Bán mạnh |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.2 | −1.58% | −10.6 | 659.2 | 656.1 | Bán mạnh |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 661.4 | +1.05% | +6.9 | 661.4 | 661.4 | Trung tính |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 653.6 | −1.18% | −7.8 | 653.6 | 651.5 | Bán |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | +1.02% | +6.7 | 666.1 | 666.1 | Bán |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 663.1 | +1.02% | +6.7 | 663.1 | 663.1 | Bán |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 666.2 | +1.02% | +6.7 | 666.2 | 666.2 | Bán |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.2 | +1.01% | +6.7 | 667.2 | 667.2 | Bán |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 664.2 | +1.02% | +6.7 | 664.2 | 664.2 | Bán |