Hợp đồng Canola Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 639.7 | +1.27% | +8.0 | 639.7 | 639.7 | Trung tính |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 637.0 | −0.42% | −2.7 | 638.5 | 635.5 | Bán |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 652.2 | +1.26% | +8.1 | 652.2 | 652.2 | Mua |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 649.7 | −0.38% | −2.5 | 651.1 | 648.0 | Bán |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 660.8 | −0.44% | −2.9 | 662.1 | 660.8 | Bán |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 671.9 | −0.27% | −1.8 | 671.9 | 671.0 | Trung tính |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 678.6 | −0.26% | −1.8 | 678.6 | 678.6 | Trung tính |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 674.1 | +0.81% | +5.4 | 674.1 | 674.1 | Mua mạnh |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 671.5 | −0.39% | −2.6 | 671.5 | 671.5 | Mua |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.4 | +0.78% | +5.3 | 681.4 | 681.4 | Mua mạnh |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 683.7 | +0.77% | +5.2 | 683.7 | 683.7 | Mua mạnh |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 686.7 | +0.76% | +5.2 | 686.7 | 686.7 | Mua mạnh |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 693.5 | +0.76% | +5.2 | 693.5 | 693.5 | Mua mạnh |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 692.5 | +0.76% | +5.2 | 692.5 | 692.5 | Mua mạnh |