Hợp đồng Sugar No. 16 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.01 | −2.61% | −0.99 | 37.01 | 36.75 | Sức bán mạnh |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.50 | −1.26% | −0.48 | 37.50 | 37.50 | Mua |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Sức mua mạnh |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.98 | 0.00% | 0.00 | 37.98 | 37.98 | Mua |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.85 | 0.00% | 0.00 | 37.85 | 37.85 | Mua |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.74 | 0.00% | 0.00 | 37.74 | 37.74 | Mua |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.54 | 0.00% | 0.00 | 37.54 | 37.54 | Mua |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Mua |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Mua |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.20 | 0.00% | 0.00 | 36.20 | 36.20 | Mua |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.54 | 0.00% | 0.00 | 35.54 | 35.54 | Mua |