Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 33.34 | −0.03% | −0.01 | 33.34 | 33.34 | Bán |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 33.70 | 0.00% | 0.00 | 33.70 | 33.70 | Bán mạnh |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Bán |
| SFU2027Sugar No. 16 Futures (Sep 2027) | 2027-08-09 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | Bán |
| SFX2027Sugar No. 16 Futures (Nov 2027) | 2027-10-08 | 34.15 | 0.00% | 0.00 | 34.15 | 34.15 | Bán |