Black FridayGIẢM GIÁ lên tới 80%
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.26000.00%0.000096.260096.2600
Trung tính
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.45500.00%0.000096.455096.4550
Bán
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.71000.00%0.000096.710096.7100
Mua
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.89000.00%0.000096.890096.8900
Mua
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.98000.00%0.000096.980096.9800
Mua
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597.01000.00%0.000097.010097.0100
Mua
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497.00500.00%0.000097.005097.0050
Mua
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.98500.00%0.000096.985096.9850
Mua
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.94500.00%0.000096.945096.9450
Mua
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.89500.00%0.000096.895096.8950
Mua
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.84500.00%0.000096.845096.8450
Mua
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.80000.00%0.000096.800096.8000
Mua
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.75500.00%0.000096.755096.7550
Mua
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.71000.00%0.000096.710096.7100
Mua
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.67000.00%0.000096.670096.6700
Mua
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.63000.00%0.000096.630096.6300
Mua
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.59000.00%0.000096.590096.5900
Mua
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.54500.00%0.000096.545096.5450
Mua
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.49500.00%0.000096.495096.4950
Mua
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.45000.00%0.000096.450096.4500
Mua
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.40500.00%0.000096.405096.4050
Mua
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.35500.00%0.000096.355096.3550
Mua
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.30000.00%0.000096.300096.3000
Mua