Bắt đầu

IO / South Korean Won

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá IO / South Korean Won trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1045 USDT+3.47%11.68 M+1.28%0.1053 USDT0.0980 USDT103.87 M
Bán
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1044 USDT+3.26%6.46 M−0.54%0.1053 USDT0.0979 USDT57.76 M
Bán
IOUSDTio.net / Tether USWhiteBIT0.105 USDT+3.96%3.16 M−0.78%0.108 USDT0.097 USDT27.77 M
Bán
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1045 USDT+3.36%2.06 M−31.33%0.1056 USDT0.0980 USDT18.66 M
Bán
IOUSDT.Pio.net perpetual contractWhiteBIT0.1051 USDT+4.37%989.41 K−58.15%0.1061 USDT0.0979 USDT9.08 M
Bán
IOUSDTIO / TetherUSBinance0.105 USDT+3.96%973.63 K−24.43%0.105 USDT0.098 USDT8.48 M
Bán
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10455 USDT+3.30%856.69 K−41.84%0.10532 USDT0.09809 USDT7.69 M
Bán
IOUSDT.PIOUSDT Perpetual ContractBybit0.10455 USDT+3.30%855.91 K−41.95%0.10532 USDT0.09809 USDT7.68 M
Bán
IOUSDTIOUSDT SPOTBybit0.1047 USDT+3.46%611.82 K−33.54%0.1054 USDT0.0982 USDT5.36 M
Bán
IOUSDT.Pio.net/TetherUSToobit0.1042 USDT+3.17%374.38 K−18.95%0.1054 USDT0.0980 USDT3.38 M
Bán
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1046 USDT+3.36%361.84 K−25.56%0.1053 USDT0.0981 USDT3.17 M
Bán
IOUSDTio.net/TetherGate0.1045 USDT+3.36%322.11 K−25.26%0.1056 USDT0.0982 USDT2.72 M
Bán
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1043 USDT+3.27%206.6 K−24.47%0.1052 USDT0.0980 USDT1.9 M
Bán
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1044 USDT+3.37%204.68 K−31.22%0.1053 USDT0.0980 USDT1.86 M
Bán
IOUSDTIO / USDT Spot Trading PairPhemex0.105 USDT+3.96%185.95 K−12.10%0.108 USDT0.097 USDT1.73 M
Bán
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1041 USDT+2.97%179.55 K−35.88%0.1050 USDT0.0980 USDT1.63 M
Bán
IOUSDTio.net/USD Tether SpotBingX0.105 USDT+5.00%156.06 K−30.12%0.107 USDT0.097 USDT1.41 M
Bán
IOUSDTIO / USDTMEXC0.1045 USDT+3.36%155.99 K−25.39%0.1053 USDT0.0980 USDT1.39 M
Bán
IOUSDTio.net / Tether SPOTBITUNIX0.104 USDT+2.97%119.65 K−21.67%0.106 USDT0.098 USDT1.09 M
Bán
IOTRYIO / Turkish LiraBinance4.55 TRY+3.17%116.69 K+2.15%4.58 TRY4.30 TRY1.11 M
Bán
IOUSDTIO.NET / TetherKuCoin0.1044 USDT+3.16%116.4 K−36.06%0.1054 USDT0.0982 USDT1.06 M
Bán
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1044 USDT+3.37%107.22 K−26.47%0.1053 USDT0.0980 USDT973.11 K
Bán
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1043 USDT+3.27%81.29 K−26.46%0.1053 USDT0.0980 USDT729.39 K
Bán
IOTRYio.net / Turkish liraWhiteBIT4.44 TRY−2.42%78.82 K+5.60%4.72 TRY4.27 TRY699.77 K
Bán
IOUSDCIO / USD CoinBinance0.105 USDC+3.96%71.67 K−8.81%0.105 USDC0.098 USDC610.51 K
Bán
IOEURio.net / EuroBitvavo0.088160 EUR+3.36%69.29 K−63.03%0.088570 EUR0.083110 EUR609.68 K
Bán
IOUSDTIO NET / USDTKCEX0.105 USDT+2.94%61.61 K−7.24%0.107 USDT0.098 USDT549.33 K
Bán
IOUSDCIO / USDCMEXC0.1043 USDC+3.27%55.16 K+0.88%0.1053 USDC0.0979 USDC496.47 K
Bán
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1045 USDT+3.36%53.4 K−12.20%0.1056 USDT0.0981 USDT479.1 K
Bán
IOUSDTIO.NET/USD TETHERBloFin0.106 USDT+4.95%51.12 K−53.32%0.107 USDT0.098 USDT464.04 K
Bán
IOKRWIO / South Korean WonBithumb153.0000 KRW+3.38%51.09 K−2.01%153.0000 KRW144.0000 KRW466.66 K
Bán
IOUSDio.net / US DollarCoinbase0.105 USD+3.96%42.08 K−72.00%0.106 USD0.099 USD372.21 K
Bán
IOUSDCio.net / USDCCoinbase0.105 USDC+3.96%42.06 K−72.00%0.106 USDC0.099 USDC372.21 K
Bán
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1046 USDT+3.46%38.1 K+261.02%0.1053 USDT0.0981 USDT38.04 K
Bán
IOUSDTIOUSDT SPOTBitget0.104 USDT+2.97%36.56 K−53.46%0.105 USDT0.098 USDT275.6 K
Bán
IOUSDT.PIO USDT PERPETUALPionex0.1044 USDT+3.26%33.4 K+106.07%0.1052 USDT0.0980 USDT335.47 K
Bán
IOEURio.net / EuroWhiteBIT0.085 EUR−1.16%27.18 K+16.07%0.093 EUR0.081 EUR260.87 K
Bán
IOUSDTIO.NET / TETHERCoinEx0.1044 USDT+2.86%11.13 K+13.72%0.1051 USDT0.0985 USDT90.25 K
Bán
IOUSDTIO.NET/TETHERUSWEEX0.1046 USDT+1.85%9.46 K−19.08%0.1053 USDT0.1026 USDT21.9 K
Bán
IOBTCio.net / BitcoinWhiteBIT0.00000148 BTC−3.90%7.19 K−69.51%0.00000156 BTC0.00000145 BTC55.64 K
Bán mạnh
IOUSDTIO / Tether USDHTX0.1048 USDT+1.95%6.9 K−64.39%0.1048 USDT0.1030 USDT6.28 K
Bán
IOUSDIO / USDCrypto.com0.1039 USD+3.08%4.12 K−23.63%0.1040 USD0.0998 USD32.47 K
Bán
IOBTCio.net / BTCUpBit0.000001500 BTC0.00%3.45 K+142.88%0.000001510 BTC0.000001500 BTC555
Bán
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1052 USDC+3.95%293−81.14%0.1052 USDC0.0997 USDC2.9 K
Bán
IOUSDTio.net / USDTUpBit0.09601 USDT−3.99%580.00%0.09754 USDT0.09601 USDT601
Bán
IOTHBio.netBitkub3.27 THB+1.87%54−16.86%3.27 THB3.23 THB14
Bán
IOUSDCIO.NET/USD COINWEEX0.105 USDC+1.94%1−5.54%0.105 USDC0.102 USDC6
Bán
IOUSD.PIO USD PerpetualCrypto.com0.1036 USD+2.78%——0.1056 USD0.0976 USD243
Bán
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1053 USD+4.46%——0.1053 USD0.0987 USD12.6 K
Bán
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1044 USDT+3.16%——0.1049 USDT0.0980 USDT1.99 M
Bán
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.104 USD+1.96%——0.106 USD0.097 USD168.34 M
Bán
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1041 USDT+3.07%——0.1050 USDT0.0980 USDT1.52 M
Bán
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1049 USD+4.59%——0.1049 USD0.0989 USD2.77 K
Bán
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
Bán
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1045 USDT+3.36%——0.1053 USDT0.0980 USDT291.5 K
Bán
IOUSDTIO.NET/Tether USDBitMart0.104 USDT+2.97%——0.105 USDT0.098 USDT3.99 M
Bán
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1044 USDT+3.26%——0.1052 USDT0.0981 USDT842.39 M
Bán
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1043 USDT+3.17%——0.1054 USDT0.0980 USDT18.59 M
Bán
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1043 USDT+3.27%——0.1053 USDT0.0980 USDT478.27 K
Bán
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1046 USDT+3.36%——0.1054 USDT0.0979 USDT71.64 M
Bán
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1037 USDT+1.77%——0.1037 USDT0.1004 USDT10.51 K
Bán