IOST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá IOST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACT |  LBANK | 0.001850 USDT | −0.64% | 11.3 M | −1.81% | 0.001867 USDT | 0.001825 USDT | 3.62 B | Mua |
| IOSTUSDT.PIOST/USD Tether Perpetual Contract |  BingX | 0.001850 USDT | −0.70% | 1.97 M | −3.20% | 0.001867 USDT | 0.001824 USDT | 630.5 M | Mua |
| IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT |  Binance | 0.001850 USDT | −0.64% | 1.55 M | −43.45% | 0.001867 USDT | 0.001825 USDT | 568.36 M | Mua |
| IOSTUSDTIOST / Tether USD |  HTX | 0.001854 USDT | −0.38% | 1.34 M | −56.42% | 0.001896 USDT | 0.001827 USDT | 649.89 M | Theo dõi |
| IOSTUSDT.PIOST perpetual contract |  WhiteBIT | 0.001856 USDT | −0.48% | 784.11 K | −31.79% | 0.001870 USDT | 0.001821 USDT | 280.92 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Swap Contract |  OKX | 0.001849 USDT | −0.70% | 402.09 K | −60.28% | 0.001865 USDT | 0.001823 USDT | 285.85 K | Mua |
| IOSTUSDT.PIOST/TetherUS |  Toobit | 0.001851 USDT | −0.59% | 353.96 K | −7.46% | 0.001867 USDT | 0.001825 USDT | 111.38 M | Mua |
| IOSTUSDTIOST / TetherUS | Binance | 0.001855 USDT | −0.48% | 322.55 K | −59.97% | 0.001869 USDT | 0.001829 USDT | 119.41 M | Mua |
 IOSTKRWIOST / KRW |  UpBit | 2.690 KRW | 0.00% | 179.46 K | −62.68% | 2.700 KRW | 2.640 KRW | 84.85 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Bybit | 0.001852 USDT | −0.54% | 171.74 K | −66.61% | 0.001866 USDT | 0.001825 USDT | 72.4 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Zoomex | 0.001852 USDT | −0.54% | 171.65 K | −66.62% | 0.001866 USDT | 0.001825 USDT | 72.35 M | Mua |
| IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001851 USDT | −0.59% | 125.6 K | −36.25% | 0.001867 USDT | 0.001825 USDT | 45.1 M | Mua |
| IOSTUSDTIOSToken / USDT |  MEXC | 0.001855 USDT | −0.54% | 111.07 K | −56.11% | 0.001866 USDT | 0.001828 USDT | 36.05 M | Mua |
| IOSTUSDT.PIOST Linear Perpetual Futures Contract |  Phemex | 0.001851 USDT | −0.59% | 108.12 K | −49.30% | 0.001866 USDT | 0.001825 USDT | 40.21 M | Mua |
| IOSTUSDTIOST / Tether US | WhiteBIT | 0.001851 USDT | −0.59% | 97.33 K | −34.18% | 0.001863 USDT | 0.001826 USDT | 39.97 M | Theo dõi |
| IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.001850 USDT | −0.64% | 75.59 K | −37.18% | 0.001867 USDT | 0.001826 USDT | 25.93 M | Mua |
| IOSTUSDTIOST/Tether | OKX | 0.001855 USDT | −0.64% | 70.29 K | −67.74% | 0.001867 USDT | 0.001826 USDT | 32.9 M | Mua |
| IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001853 USDT | −0.43% | 68.98 K | −84.42% | 0.001861 USDT | 0.001825 USDT | 29.5 M | Mua |
| IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001850 USDT | −0.64% | 63.28 K | −52.43% | 0.001866 USDT | 0.001827 USDT | 44.71 K | Mua |
| IOSTUSDTIOSTUSDT SPOT | Bitget | 0.001856 USDT | −0.54% | 37.65 K | −42.33% | 0.001866 USDT | 0.001828 USDT | 12.46 M | Mua |
| IOSTUSDTIOST/Tether |  Gate | 0.001856 USDT | −0.54% | 37.21 K | −68.35% | 0.001868 USDT | 0.001829 USDT | 14.12 M | Mua |
| IOSTKRWIOST / South Korean Won |  Bithumb | 2.686 KRW | −0.44% | 36.18 K | −64.99% | 2.693 KRW | 2.647 KRW | 9.39 M | Mua |
 IOSTTHBIOST |  Bitkub | 0.0584 THB | −0.68% | 30.51 K | −34.24% | 0.0589 THB | 0.0570 THB | 16.19 M | Theo dõi |
| IOSTUSDT.PIOST USDT PERPETUAL |  Pionex | 0.001850 USDT | −0.64% | 9.95 K | −43.56% | 0.001867 USDT | 0.001825 USDT | 3.33 M | Mua |
| IOSTUSDTIOST / TETHER |  CoinEx | 0.00184816 USDT | −0.77% | 3.5 K | +5.99% | 0.00186802 USDT | 0.00182900 USDT | 1.13 M | Mua |
 IOSTEURIOST / Euro |  Bitvavo | 0.0015889 EUR | −0.33% | 3.19 K | −94.68% | 0.0015937 EUR | 0.0015699 EUR | 609.65 K | Mua |
| IOSTUSDTInternet of Services / Tether |  KuCoin | 0.001857 USDT | −0.27% | 3.16 K | −30.46% | 0.001857 USDT | 0.001829 USDT | 1.44 M | Mua |
 IOSTUSDIOST / USD |  Crypto.com | 0.0018739 USD | +0.85% | 2.52 K | −41.26% | 0.0019494 USD | 0.0018302 USD | 957.39 K | Mua |
| IOSTUSDTIOST/TETHERUS |  WEEX | 0.001855 USDT | −0.32% | 1.59 K | −40.62% | 0.001873 USDT | 0.001829 USDT | 792 K | Theo dõi |
| IOSTUSDIOST/USD | OKX | 0.001852 USD | +1.04% | 684 | +84.16% | 0.001878 USD | 0.001844 USD | 141.29 K | Mua |
 IOSTETHInternet of Services / Ethereum | KuCoin | 0.000000587 ETH | −1.01% | 378 | +364.18% | 0.000000589 ETH | 0.000000580 ETH | 188.31 K | Mua |
 IOSTBTCIOST / BTC | UpBit | 0.000000020 BTC | 0.00% | 79 | +398.77% | 0.000000020 BTC | 0.000000020 BTC | 35.01 K | Bán |
| IOSTUSDTIOST / TetherUS | Binance.US | 0.001010 USDT | +0.50% | 19 | −89.46% | 0.001010 USDT | 0.001010 USDT | 1.49 K | Bán mạnh |
| IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACT | WEEX | 0.001851 USDT | −0.59% | — | — | 0.001866 USDT | 0.001824 USDT | 26.16 M | Theo dõi |
| IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001851 USDT | −0.54% | — | — | 0.001867 USDT | 0.001825 USDT | 124.05 M | Mua |
| IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.001851 USDT | −0.59% | — | — | 0.001864 USDT | 0.001826 USDT | 530.34 K | Mua |
| IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.001851 USDT | −0.59% | — | — | 0.001866 USDT | 0.001825 USDT | 651.37 K | Mua |
| IOSTUSDTIOST/Tether USD | BitMart | 0.001854 USDT | −0.59% | — | — | 0.001867 USDT | 0.001828 USDT | 53.97 M | Mua |
| IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures Contract |  Kraken | 0.001861 USD | +2.93% | — | — | 0.001862 USD | 0.001808 USD | 1.38 M | Mua |
| IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate | 0.001850 USDT | −0.54% | — | — | 0.001861 USDT | 0.001821 USDT | 1.25 M | Mua |