IOST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá IOST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACT |  LBANK | 0.001914 USDT | −1.19% | 11.7 M | +0.71% | 0.001938 USDT | 0.001899 USDT | 2.32 B | Mua |
| IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT |  Binance | 0.001914 USDT | −1.19% | 2.15 M | −36.44% | 0.001938 USDT | 0.001900 USDT | 314.25 M | Mua |
| IOSTUSDT.PIOST/USD Tether Perpetual Contract |  BingX | 0.001913 USDT | −1.29% | 2.02 M | −1.46% | 0.001938 USDT | 0.001898 USDT | 408.19 M | Mua |
| IOSTUSDTIOST / Tether USD |  HTX | 0.001916 USDT | −1.03% | 1.87 M | −27.80% | 0.001942 USDT | 0.001862 USDT | 655.61 M | Theo dõi |
| IOSTUSDT.PIOST perpetual contract |  WhiteBIT | 0.001917 USDT | −1.44% | 1.57 M | −1.19% | 0.001943 USDT | 0.001897 USDT | 233.68 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Swap Contract |  OKX | 0.001915 USDT | −1.19% | 646.43 K | −30.67% | 0.001938 USDT | 0.001898 USDT | 158.31 K | Mua |
 IOSTKRWIOST / KRW |  UpBit | 2.790 KRW | −0.36% | 484.47 K | −58.56% | 2.820 KRW | 2.760 KRW | 103.54 M | Mua |
| IOSTUSDTIOST / TetherUS | Binance | 0.001916 USDT | −1.19% | 408.91 K | −38.24% | 0.001940 USDT | 0.001902 USDT | 73.84 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Bybit | 0.0019140 USDT | −1.21% | 404.22 K | −17.98% | 0.0019386 USDT | 0.0018985 USDT | 90.04 M | Mua |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Zoomex | 0.0019140 USDT | −1.24% | 404.07 K | −18.01% | 0.0019390 USDT | 0.0018990 USDT | 89.97 M | Mua |
| IOSTUSDT.PIOST/TetherUS |  Toobit | 0.001915 USDT | −1.19% | 351.59 K | −17.46% | 0.001939 USDT | 0.001900 USDT | 70.57 M | Mua |
| IOSTUSDTIOST / Tether US | WhiteBIT | 0.001916 USDT | −0.83% | 227.6 K | −9.22% | 0.001941 USDT | 0.001899 USDT | 39.33 M | Mua |
| IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001918 USDT | −0.93% | 201.99 K | −6.27% | 0.001938 USDT | 0.001899 USDT | 34.39 M | Mua |
| IOSTUSDT.PIOST Linear Perpetual Futures Contract |  Phemex | 0.001915 USDT | −1.14% | 174.3 K | −25.28% | 0.001940 USDT | 0.001899 USDT | 34.42 M | Mua |
| IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001914 USDT | −1.24% | 154.52 K | −39.92% | 0.001938 USDT | 0.001900 USDT | 24.03 M | Mua |
| IOSTUSDTIOST/Tether | OKX | 0.001920 USDT | −0.93% | 118.44 K | −25.66% | 0.001942 USDT | 0.001903 USDT | 13.8 M | Mua |
| IOSTUSDTIOSToken / USDT |  MEXC | 0.001916 USDT | −1.24% | 118.17 K | −45.97% | 0.001941 USDT | 0.001901 USDT | 22.25 M | Mua |
| IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001914 USDT | −1.14% | 97.12 K | −27.84% | 0.001938 USDT | 0.001899 USDT | 25.73 K | Mua |
| IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.001914 USDT | −1.19% | 95.43 K | −27.60% | 0.001938 USDT | 0.001899 USDT | 16.65 M | Mua |
| IOSTKRWIOST / South Korean Won |  Bithumb | 2.798 KRW | −0.36% | 68.92 K | −49.07% | 2.821 KRW | 2.765 KRW | 8.24 M | Mua |
 IOSTTHBIOST |  Bitkub | 0.0596 THB | +0.51% | 68.78 K | −29.81% | 0.0608 THB | 0.0585 THB | 23.15 M | Mua |
 IOSTEURIOST / Euro |  Bitvavo | 0.0016409 EUR | −0.97% | 41.3 K | +19.85% | 0.0016409 EUR | 0.0016383 EUR | 3.38 M | Mua |
| IOSTUSDTIOST/Tether |  Gate | 0.001919 USDT | −0.98% | 29.68 K | −21.93% | 0.001940 USDT | 0.001902 USDT | 4.8 M | Mua |
| IOSTUSDTIOSTUSDT SPOT | Bitget | 0.001925 USDT | −0.77% | 21.56 K | −37.09% | 0.001941 USDT | 0.001903 USDT | 5.16 M | Mua |
| IOSTUSDT.PIOST USDT PERPETUAL |  Pionex | 0.001915 USDT | −1.19% | 11.67 K | −21.73% | 0.001938 USDT | 0.001900 USDT | 2.21 M | Mua |
| IOSTUSDTIOST / TETHER |  CoinEx | 0.00192462 USDT | −0.41% | 3.65 K | +9.53% | 0.00193603 USDT | 0.00190052 USDT | 654.01 K | Mua |
| IOSTUSDTInternet of Services / Tether |  KuCoin | 0.001928 USDT | +0.31% | 3.4 K | −60.32% | 0.001937 USDT | 0.001905 USDT | 231.52 K | Mua |
 IOSTUSDIOST / USD |  Crypto.com | 0.0019021 USD | −0.44% | 2.2 K | +20.67% | 0.0019560 USD | 0.0019021 USD | 2.72 K | Mua |
| IOSTUSDTIOST/TETHERUS |  WEEX | 0.001915 USDT | −0.93% | 2.12 K | −18.83% | 0.001943 USDT | 0.001863 USDT | 763 K | Theo dõi |
 IOSTBTCIOST / BTC | UpBit | 0.000000020 BTC | 0.00% | 2.03 K | 0.00% | 0.000000020 BTC | 0.000000020 BTC | 1.08 M | Bán |
| IOSTUSDIOST/USD | OKX | 0.001915 USD | +1.86% | 102 | +745.52% | 0.001919 USD | 0.001915 USD | 46.95 K | Mua |
 IOSTETHInternet of Services / Ethereum | KuCoin | 0.000000591 ETH | +0.68% | 28 | −96.00% | 0.000000592 ETH | 0.000000585 ETH | 2.25 K | Mua |
| IOSTUSDTIOST / TetherUS | Binance.US | 0.001010 USDT | +0.50% | 19 | −89.46% | 0.001010 USDT | 0.001010 USDT | 1.49 K | Bán mạnh |
| IOSTUSDTIOST/Tether USD |  BitMart | 0.001918 USDT | −1.24% | — | — | 0.001942 USDT | 0.001900 USDT | 33.97 M | Mua |
| IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.001914 USDT | −1.19% | — | — | 0.001938 USDT | 0.001900 USDT | 368.47 K | Mua |
| IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.001914 USDT | −1.24% | — | — | 0.001938 USDT | 0.001899 USDT | 315.28 K | Mua |
| IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACT | WEEX | 0.001914 USDT | −1.19% | — | — | 0.001938 USDT | 0.001899 USDT | 16.39 M | Mua |
| IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate | 0.001915 USDT | −1.19% | — | — | 0.001935 USDT | 0.001900 USDT | 1.66 M | Mua |
| IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACT | BitMart | 0.001914 USDT | −1.19% | — | — | 0.001938 USDT | 0.001899 USDT | 50.94 M | Mua |
| IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures Contract |  Kraken | 0.001912 USD | +3.35% | — | — | 0.001919 USD | 0.001850 USD | 3.17 M | Mua |