Bắt đầu

IOST / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá IOST / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001198 USDT+4.81%11.5 M−1.51%0.001199 USDT0.001045 USDT4 B
Bán
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001197 USDT+4.82%4.04 M+83.03%0.001199 USDT0.001044 USDT1.43 B
Bán
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001195 USDT+4.00%3.68 M+46.40%0.001208 USDT0.001039 USDT1.22 B
Bán
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001196 USDT+4.55%1.98 M+0.59%0.001199 USDT0.001045 USDT704.97 M
Bán
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001196 USDT+4.55%1.53 M+202.58%0.001199 USDT0.001043 USDT727.19 K
Bán
IOSTUSDTIOST / Tether USDHTX0.001198 USDT−2.36%1.48 M+14.47%0.001250 USDT0.001060 USDT605.42 M
Bán mạnh
IOSTUSDT.PIOST/TetherUSToobit0.001198 USDT+4.72%1.04 M+81.59%0.001199 USDT0.001047 USDT243.88 M
Bán
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0011950 USDT+4.73%778.2 K+69.62%0.0011960 USDT0.0010450 USDT291.94 M
Bán
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0011945 USDT+4.65%770.78 K+67.98%0.0011962 USDT0.0010452 USDT290.93 M
Bán
IOSTUSDTIOST / TetherUSBinance0.001198 USDT+4.63%648.02 K+61.34%0.001200 USDT0.001051 USDT228.2 M
Bán
IOSTUSDTIOST / Tether USWhiteBIT0.001197 USDT+4.91%589.69 K+37.89%0.001202 USDT0.001049 USDT190.52 M
Bán
IOSTKRWIOST / KRWUpBit1.780 KRW+4.71%571.11 K+83.57%1.790 KRW1.560 KRW247.31 M
Bán
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001197 USDT+4.82%474.38 K+98.35%0.001199 USDT0.001046 USDT140.72 M
Bán
IOSTUSDTIOST/USDTOKX0.001197 USDT+4.45%452.09 K+205.91%0.001201 USDT0.001046 USDT208.5 M
Bán
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001198 USDT+4.81%393.99 K+57.42%0.001199 USDT0.001048 USDT126.18 M
Bán
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001196 USDT+4.82%363.65 K+73.40%0.001197 USDT0.001045 USDT147.31 M
Bán
IOSTUSDTIOSToken / USDTMEXC0.001200 USDT+4.62%224.92 K+65.36%0.001201 USDT0.001049 USDT60.33 M
Bán
IOSTUSDTIOST/TetherGate0.001198 USDT+4.81%212.63 K+109.82%0.001201 USDT0.001049 USDT84.62 M
Bán
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001197 USDT+4.72%162.2 K+33.70%0.001198 USDT0.001044 USDT54.98 M
Bán
IOSTKRWIOST / South Korean WonBithumb1.767 KRW+4.56%153.73 K+52.37%1.782 KRW1.560 KRW70.2 M
Bán
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001196 USDT+4.91%125.87 K+26.77%0.001199 USDT0.001045 USDT46.15 K
Bán
IOSTTHBIOSTBitkub0.0379 THB−5.01%122.52 K+214.06%0.0400 THB0.0331 THB37.09 M
Bán mạnh
IOSTUSDTIOST/USD Tether SpotBingX0.001199 USDT+4.72%81.94 K+44.83%0.001199 USDT0.001050 USDT30.51 M
Bán
IOSTUSDTIOSTUSDT SPOTBitget0.001198 USDT+4.45%56.52 K+241.15%0.001199 USDT0.001048 USDT18.75 M
Bán
IOSTUSDT.PIOST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001198 USDT+3.19%33.9 K+26.35%0.001199 USDT0.001045 USDT16.47 M
Bán
IOSTUSDTInternet of Services / TetherKuCoin0.001199 USDT+4.72%32.37 K+396.16%0.001199 USDT0.001050 USDT4.71 M
Bán
IOSTEURIOST / EuroBitvavo0.00100910 EUR+1.70%15.99 K+333.33%0.00101000 EUR0.00090000 EUR1.07 M
Bán mạnh
IOSTUSDT.PIOST USDT PERPETUALPionex0.001195 USDT+4.55%5.74 K−40.53%0.001198 USDT0.001047 USDT1.23 M
Bán
IOSTUSDTIOST/TETHERUSWEEX0.001198 USDT−2.28%3.25 K+81.37%0.001244 USDT0.001051 USDT2.02 M
Bán mạnh
IOSTUSDTIOST / TETHERCoinEx0.00119900 USDT+4.51%2.5 K+0.66%0.00120191 USDT0.00108703 USDT763.57 K
Bán
IOSTUSDIOST / USDCrypto.com0.0011979 USD+5.40%1.89 K+47.62%0.0012139 USD0.0010618 USD907.09 K
Bán
IOSTETHInternet of Services / EthereumKuCoin0.000000624 ETH−0.48%1.8 K+23.17%0.000000627 ETH0.000000608 ETH268.44 K
Mua
IOSTUSDTIOST / TetherUSBinance.US0.001030 USDT0.00%546+87.97%0.001170 USDT0.001030 USDT491.04 K
Bán
IOSTUSDIOST/USDOKX0.001049 USD−15.13%55+271.16%0.001079 USD0.001049 USD38.06 K
Bán mạnh
IOSTBTCIOST / BTCUpBit0.000000010 BTC−50.00%140.00%0.000000010 BTC0.000000010 BTC17.38 K
Bán mạnh
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001192 USDT+4.47%——0.001195 USDT0.001042 USDT12.2 M
Bán
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001197 USDT+4.82%——0.001199 USDT0.001044 USDT171.82 M
Bán
IOSTUSDTIOST/Tether USDBitMart0.001197 USDT+4.45%——0.001202 USDT0.001049 USDT65.18 M
Bán
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001197 USDT+4.72%——0.001199 USDT0.001045 USDT77.92 M
Bán
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001197 USDT+4.72%——0.001199 USDT0.001047 USDT1.58 M
Bán
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001116 USD−13.49%——0.001116 USD0.001116 USD40 K
Bán mạnh
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001196 USDT+4.64%——0.001199 USDT0.001046 USDT1.43 M
Bán