Story / USDC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Story / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.224 USDT | +2.26% | 36.19 M | +3.76% | 1.273 USDT | 1.188 USDT | 10.66 M | Bán |
 IPKRWStory / KRW |  UpBit | 1,807.0 KRW | +2.50% | 34.1 M | +22.81% | 1,905.0 KRW | 1,749.0 KRW | 13.89 M | Bán |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.224 USDT | +2.26% | 33.15 M | +12.06% | 1.273 USDT | 1.189 USDT | 11.42 M | Bán |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2241 USDT | +2.36% | 15.67 M | −17.54% | 1.2757 USDT | 1.1885 USDT | 5 M | Bán |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2229 USDT | +2.34% | 15.49 M | −18.53% | 1.2757 USDT | 1.1885 USDT | 4.97 M | Bán |
| IPUSDTIPUSDT SPOT | Bybit | 1.223 USDT | +2.17% | 13.46 M | −18.57% | 1.280 USDT | 1.190 USDT | 2.98 M | Bán |
| IPUSDTStory Protocol/USDT | OKX | 1.225 USDT | +2.42% | 9.2 M | +5.22% | 1.276 USDT | 1.190 USDT | 2.51 M | Bán |
| IPKRWIP / South Korean Won |  Bithumb | 1,802.0000 KRW | +2.15% | 8.43 M | +43.48% | 1,875.0000 KRW | 1,750.0000 KRW | 2.1 M | Bán |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.22493 USDT | +2.39% | 8.05 M | +4.99% | 1.27216 USDT | 1.18942 USDT | 832.56 K | Bán |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2236 USDC | +2.28% | 6.46 M | −0.13% | 1.2719 USDC | 1.1892 USDC | 235.68 K | Bán |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2214 USDT | +1.95% | 5.32 M | +26.48% | 1.2728 USDT | 1.1895 USDT | 1.64 M | Bán |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.2240 USDT | +2.26% | 4.39 M | +15.98% | 1.2690 USDT | 1.1861 USDT | 258.8 K | Bán |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.221 USDC | +2.18% | 3.47 M | −8.57% | 1.270 USDC | 1.188 USDC | 746.36 K | Bán |
| IPUSDTStory / Tether US | WhiteBIT | 1.223 USDT | +1.92% | 2.82 M | −30.91% | 1.278 USDT | 1.185 USDT | 220.83 K | Bán |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.224 USDT | +2.26% | 2.6 M | −1.38% | 1.271 USDT | 1.190 USDT | 590.97 K | Bán |
| IPUSDTStory / USDT |  MEXC | 1.223 USDT | +2.09% | 2.04 M | −27.94% | 1.274 USDT | 1.190 USDT | 471.07 K | Bán |
| IPUSDT.PStory/TetherUS |  Toobit | 1.222 USDT | +2.17% | 2 M | +4.20% | 1.271 USDT | 1.190 USDT | 603.19 K | Bán |
 IPUSDStory / US Dollar |  Coinbase | 1.224 USD | +2.26% | 1.78 M | −19.50% | 1.274 USD | 1.190 USD | 371.45 K | Bán |
| IPUSDCStory / USDC | Coinbase | 1.224 USDC | +2.26% | 1.78 M | −19.60% | 1.274 USDC | 1.190 USDC | 371.45 K | Bán |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.227 USDT | +2.34% | 1.74 M | −1.59% | 1.276 USDT | 1.189 USDT | 103.26 K | Bán |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2252 USDT | +2.36% | 1.7 M | −17.10% | 1.2743 USDT | 1.1887 USDT | 366.12 K | Bán |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.222 USDT | +2.17% | 1.68 M | −9.23% | 1.272 USDT | 1.189 USDT | 500.94 K | Bán |
| IPUSDTIP / Tether USD |  HTX | 1.2226 USDT | +4.90% | 1.41 M | −19.38% | 1.2699 USDT | 1.1542 USDT | 314.1 K | Bán |
| IPUSDTStory Network/Tether |  Gate | 1.225 USDT | +2.42% | 1.26 M | −15.36% | 1.279 USDT | 1.190 USDT | 294.5 K | Bán |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.223 USDT | +2.26% | 1.25 M | +28.01% | 1.272 USDT | 1.189 USDT | 95.15 K | Bán |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2216 USDT | +2.16% | 914.55 K | −7.53% | 1.2705 USDT | 1.1904 USDT | 11.02 K | Bán |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.225 USDT | +2.25% | 762.84 K | −2.56% | 1.272 USDT | 1.191 USDT | 56.59 K | Bán |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2234 USDT | +2.26% | 731.6 K | +4.17% | 1.2716 USDT | 1.1896 USDT | 214.6 K | Bán |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2150 USD | +1.55% | 700.17 K | +42.72% | 1.2742 USD | 1.1873 USD | 221.78 K | Bán |
| IPUSDTIPUSDT SPOT | Bitget | 1.22229 USDT | +2.04% | 495.07 K | +2.46% | 1.27379 USDT | 1.19065 USDT | 60.49 K | Bán |
 IPEURStory / Euro |  Bitvavo | 1.0327 EUR | +2.06% | 482.24 K | +59.99% | 1.0727 EUR | 1.0086 EUR | 146.09 K | Bán |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.2204 USDC | +2.18% | 343.74 K | −8.30% | 1.2694 USDC | 1.1881 USDC | 73.69 K | Bán |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.222 USDT | +2.09% | 343.27 K | +50.24% | 1.271 USDT | 1.190 USDT | 139.5 K | Bán |
| IPUSDTStory / Tether |  KuCoin | 1.22344 USDT | +2.12% | 298.64 K | −8.69% | 1.27374 USDT | 1.18808 USDT | 33.4 K | Bán |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2230 USDC | +2.33% | 190.32 K | −50.49% | 1.2654 USDC | 1.1904 USDC | 25.07 K | Bán |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.077783 USDT | −7.00% | 114.87 K | +14.10% | 0.086005 USDT | 0.066916 USDT | 123.07 K | Bán |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.008593 USDT | +3.94% | 111.25 K | −9.31% | 0.009627 USDT | 0.008195 USDT | 1.47 M | Bán |
| IPUSDTStory / USD Tether |  Bitazza | 1.2022 USDT | −2.00% | 91.11 K | +42.18% | 1.2798 USDT | 1.2022 USDT | 6.16 K | Bán |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.223 USDT | +2.26% | 67.24 K | +43.57% | 1.271 USDT | 1.191 USDT | 11.32 K | Bán |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.22168 USDT | +1.87% | 55.33 K | −11.18% | 1.27179 USDT | 1.19324 USDT | 2.58 K | Bán |
| IPUSDCStory / USDC | MEXC | 1.225 USDC | +2.42% | 54.2 K | −1.26% | 1.269 USDC | 1.191 USDC | 1.93 K | Bán |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.22055 USDC | +1.62% | 41.89 K | −50.30% | 1.26987 USDC | 1.19194 USDC | 11.64 K | Bán |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.22229 USDT | +5.17% | 35.81 K | +4.87% | 1.27379 USDT | 1.15410 USDT | 18.75 K | Bán |
| IPUSDIP / USD |  Crypto.com | 1.2286 USD | +2.25% | 26.05 K | −58.98% | 1.2618 USD | 1.1951 USD | 1.44 K | Bán |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2200 USDC | +1.92% | 21.43 K | −55.87% | 1.2682 USDC | 1.1819 USDC | 3.3 K | Bán |
 IPBTCStory / BTC | MEXC | 0.00001749 BTC | +1.92% | 19.43 K | +9.55% | 0.00001823 BTC | 0.00001708 BTC | 800 | Bán |
| IPEURIP / Euro | Kraken | 1.0339 EUR | +4.19% | 15.17 K | −3.40% | 1.0678 EUR | 1.0072 EUR | 5.89 K | Bán |
| IPUSDTSTORY / TETHER | CoinEx | 1.2225 USDT | +1.89% | 13.88 K | −33.06% | 1.2699 USDT | 1.1980 USDT | 947 | Bán |
 IPETHStory / ETH | MEXC | 0.0005868 ETH | +2.14% | 11.39 K | +2.76% | 0.0006074 ETH | 0.0005709 ETH | 353 | Bán |
 IPTRYStory Protocol/Turkish lira | OKX | 53.88 TRY | +3.98% | 6.85 K | +540.47% | 54.70 TRY | 53.88 TRY | 140 | Theo dõi |
| IPUSDTStory / USDT | UpBit | 1.2150 USDT | −35.65% | 3.14 K | 0.00% | 1.2150 USDT | 1.2140 USDT | 2.59 K | Bán |
| IPBTCStory / BTC | UpBit | 0.000018210 BTC | +3.23% | 540 | 0.00% | 0.000018390 BTC | 0.000017640 BTC | 425 | Bán |
| IPUSDCStory Protocol/USDC | OKX | 1.225 USDC | +1.49% | 237 | −73.33% | 1.262 USDC | 1.212 USDC | 69 | Bán |
 IPTHBStory / Thai Baht | Bitazza | 35.9982 THB | +4.25% | 121 | +4.16% | 37.0143 THB | 34.8699 THB | 105 | Bán |
| IPUSDStory Protocol/USD | OKX | 1.251 USD | +4.60% | 31 | +6.31% | 1.265 USD | 1.251 USD | 7 | Bán |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.22231 USDT | +5.09% | — | — | 1.26675 USDT | 1.15198 USDT | 230.91 K | Bán |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | 0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 2.18 K | Theo dõi |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.224 USDT | +2.34% | — | — | 1.271 USDT | 1.189 USDT | 32.67 K | Bán |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000011507 USD | +10.20% | — | — | 0.000011769 USD | 0.000008291 USD | 7.52 K | Bán |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2240 USDT | +2.30% | — | — | 1.2735 USDT | 1.1905 USDT | 24.12 K | Bán |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.22098 USD | +2.18% | — | — | 1.26980 USD | 1.18998 USD | 18.27 K | Bán |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.222 USDT | +2.17% | — | — | 1.271 USDT | 1.189 USDT | 1.2 M | Bán |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.553e-8 WETH | +10.58% | — | — | 0.5673e-8 WETH | 0.3982e-8 WETH | 756.76 M | Bán |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.221 USDC | +2.18% | — | — | 1.269 USDC | 1.189 USDC | 125.53 K | Bán |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2222 USD | +2.11% | — | — | 1.2720 USD | 1.1892 USD | 16.74 K | Bán |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.22249 USDT | +2.17% | — | — | 1.27052 USDT | 1.18949 USDT | 5.28 M | Bán |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00001884 USD | −34.21% | — | — | 0.00002864 USD | 0.00001884 USD | 0 | Bán mạnh |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.224 USDT | +2.26% | — | — | 1.272 USDT | 1.189 USDT | 109.92 K | Bán |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.225 USDT | +2.34% | — | — | 1.273 USDT | 1.189 USDT | 11 M | Bán |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.223 USDT | +2.34% | — | — | 1.273 USDT | 1.189 USDT | 920.41 K | Bán |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.214 USD | +1.42% | — | — | 1.257 USD | 1.214 USD | 2.78 K | Bán |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.22358 USDT | +2.09% | — | — | 1.27156 USDT | 1.18952 USDT | 20.9 M | Bán |