Bắt đầu

Story Protocol/USDT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Story Protocol/USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.304 USDT+10.79%57.47 M+6.37%1.317 USDT1.055 USDT30.2 M
Bán
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.304 USDT+11.07%45.59 M−6.57%1.319 USDT1.054 USDT29.18 M
Bán
IPUSDT.PIPUSDT Perpetual ContractBybit1.3037 USDT+10.86%34.28 M−3.74%1.3202 USDT1.0540 USDT17.77 M
Bán
IPUSDT.PIPUSDT Perpetual ContractZoomex1.3034 USDT+11.01%34.28 M−3.81%1.3202 USDT1.0540 USDT17.77 M
Bán
IPKRWStory / KRWUpBit1,924.0 KRW+11.09%18.07 M−25.72%1,951.0 KRW1,566.0 KRW10.66 M
Bán
IPUSDTStory Protocol/USDTOKX1.305 USDT+10.97%13.47 M−0.62%1.324 USDT1.055 USDT8.32 M
Bán
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.302 USDC+10.90%12.06 M+40.46%1.315 USDC1.055 USDC6.19 M
Bán
IPKRWIP / South Korean WonBithumb1,923.0000 KRW+11.16%10.62 M+2.75%1,952.0000 KRW1,567.0000 KRW5.77 M
Bán
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.30113 USDT+10.78%9.9 M−13.20%1.31855 USDT1.05701 USDT5.2 M
Bán
IPUSDTIPUSDT SPOTBybit1.301 USDT+10.44%9.21 M−47.53%1.325 USDT1.057 USDT4.75 M
Bán
IPUSDTStory / Tether USWhiteBIT1.299 USDT+10.84%9.07 M+14.43%1.324 USDT1.055 USDT4.52 M
Bán
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.2988 USDT+10.67%8.88 M+12.23%1.3175 USDT1.0564 USDT5.06 M
Bán
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.3025 USDC+10.53%6.49 M+0.20%1.3184 USDC1.0578 USDC3.63 M
Bán
IPUSDTStory Network/TetherGate1.304 USDT+10.51%4.56 M−10.46%1.322 USDT1.058 USDT2.54 M
Bán
IPUSDT.PStory perpetual contractWhiteBIT1.3000 USDT+10.64%4.15 M+8.44%1.3160 USDT1.0586 USDT2.12 M
Bán
IPUSDStory / US DollarCoinbase1.300 USD+10.92%3.7 M+8.79%1.322 USD1.059 USD1.97 M
Bán
IPUSDCStory / USDCCoinbase1.300 USDC+10.92%3.7 M+8.71%1.322 USDC1.059 USDC1.97 M
Bán
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.299 USDT+10.18%3.38 M+0.95%1.315 USDT1.059 USDT1.75 M
Bán
IPUSDT.PStory/TetherUSToobit1.302 USDT+10.90%3.01 M−3.61%1.315 USDT1.057 USDT1.58 M
Bán
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.301 USDT+10.63%2.66 M−11.66%1.317 USDT1.057 USDT1.4 M
Bán
IPUSDTIP / Tether USDHTX1.2994 USDT+0.67%2.42 M−59.50%1.3016 USDT1.2830 USDT13.47 K
Bán
IPUSDTStory / USDTMEXC1.300 USDT+10.45%2.11 M−37.99%1.323 USDT1.058 USDT1.08 M
Bán
IPUSDTStory Protocol/USD Tether SpotBingX1.3055 USDT+10.72%1.34 M−41.19%1.3245 USDT1.0583 USDT718.33 K
Bán
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.300 USDT+10.45%1.33 M+7.83%1.317 USDT1.060 USDT699.55 K
Bán
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.300 USDT+10.64%1.2 M−13.32%1.317 USDT1.060 USDT660.13 K
Bán
IPUSDTIP / USDT Spot Trading PairPhemex1.308 USDT+10.57%1.02 M−38.53%1.317 USDT1.059 USDT509.63 K
Bán
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.3045 USDT+11.02%991.55 K+132.85%1.3197 USDT1.0616 USDT613.13 K
Bán
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2925 USDC+9.88%955.56 K+0.46%1.3132 USDC1.0571 USDC464 K
Bán
IPEURStory / EuroBitvavo1.0978 EUR+10.29%934.17 K−19.58%1.1200 EUR0.9000 EUR459.67 K
Bán
IPUSDIP / U. S. DollarKraken1.2996 USD+10.54%880.4 K+8.74%1.3199 USD1.0585 USD454.7 K
Bán
IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3054 USDT+10.76%816.76 K−22.58%1.3186 USDT1.0586 USDT595.36 K
Bán
IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACTBYDFi1.2964 USDC+10.28%752.26 K−7.27%1.3144 USDC1.0569 USDC594.84 K
Bán
IPUSDTSTORY/TETHERUSWEEX1.29474 USDT+0.30%668.59 K+2.71%1.29949 USDT1.28106 USDT4.26 K
Bán
IPUSDTIPUSDT SPOTBitget1.30363 USDT+10.63%516.68 K−36.68%1.32490 USDT1.06011 USDT296.97 K
Bán
IPUSDTStory / TetherKuCoin1.29696 USDT+10.21%430.39 K−51.39%1.32335 USDT1.05913 USDT199.51 K
Bán
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.301 USDT+10.63%379.35 K+180.46%1.314 USDT1.058 USDT168.96 K
Bán
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.29736 USDC+10.62%358.27 K+29.02%1.31004 USDC1.05888 USDC152.02 K
Bán
IPUSDC.PIPPERP Perpetual ContractBybit1.2893 USDC+10.06%130.28 K+57.74%1.3117 USDC1.0532 USDC37.44 K
Bán
IPUSDT.PIP USDT PERPETUALPionex1.299 USDT+10.74%88.87 K−24.14%1.315 USDT1.059 USDT35.93 K
Bán
IPUSDTStory / USD TetherBitazza1.3058 USDT+11.70%87.33 K−18.58%1.3270 USDT1.1525 USDT49.56 K
Bán
IPUSDIP / USDCrypto.com1.3035 USD+10.70%73.35 K+24.66%1.3057 USD1.1469 USD41.87 K
Bán
IPEURIP / EuroKraken1.1046 EUR+10.37%62.19 K+33.11%1.1169 EUR0.8989 EUR37.32 K
Bán
IPUSDCStory / USDCMEXC1.299 USDC+10.65%58.74 K+6.52%1.319 USDC1.061 USDC32.41 K
Bán
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.29827 USDT+10.45%56.69 K−16.84%1.31688 USDT1.06924 USDT33.54 K
Bán
IPUSDT.3LIP3xLong/TetherGate0.01106 USDT+23.43%47.92 K−26.58%0.01130 USDT0.00661 USDT3.34 M
Bán
IPUSDT.3SIP3xShort/TetherGate0.071256 USDT−24.20%38.72 K−27.39%0.113015 USDT0.067646 USDT252 K
Theo dõi
IPUSDTSTORY / TETHERCoinEx1.3023 USDT+10.41%19.64 K+8.89%1.3159 USDT1.0652 USDT10.73 K
Bán
IPBTCStory / BTCMEXC0.00001875 BTC0.00%18.2 K−11.43%0.00001918 BTC0.00001772 BTC10.09 K
Bán
IPETHStory / ETHMEXC0.0006511 ETH+0.88%10.64 K−11.22%0.0006637 ETH0.0006096 ETH6.07 K
Bán
IPUSDStory Protocol/USDOKX1.309 USD+11.12%8.19 K+335.62%1.309 USD1.083 USD3.68 K
Bán
IPTHBStory / Thai BahtBitazza41.5489 THB+8.29%1.56 K−56.04%41.5489 THB36.9011 THB129
Bán
IPBTCStory / BTCUpBit0.000019370 BTC−0.92%1.35 K+1.71%0.000019370 BTC0.000017010 BTC1.21 K
Bán
IPUSDTStory / USDTUpBit1.1950 USDT+2.84%185+74.15%1.3920 USDT1.0720 USDT51
Bán
IPUSDCStory Protocol/USDCOKX1.277 USDC+6.42%68−28.89%1.277 USDC1.166 USDC52
Bán
IPTRUMP IP / WETHUniswap v2 (Base)0.000026008 USD+248.92%——0.000026008 USD0.000003998 USD132.16 K
Mua mạnh
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.30251 USDT+10.90%——1.31711 USDT1.05915 USDT16.15 M
Bán
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%——0.3056e-7 WBNB0.3056e-7 WBNB104
Theo dõi
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.13047e-7 WETH+223.25%——0.13047e-7 WETH0.2196e-8 WETH12.26 B
Mua mạnh
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.299 USDT+10.27%——1.318 USDT1.056 USDT30.19 M
Bán
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.301 USDT+10.72%——1.317 USDT1.051 USDT1.56 M
Bán
IPUSD.PIP USD PerpetualCrypto.com1.2880 USD+9.35%——1.3155 USD1.0606 USD57.86 K
Bán
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.299 USDT+10.27%——1.317 USDT1.058 USDT396.96 K
Bán
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.30066 USDT+10.74%——1.31671 USDT1.05750 USDT171.02 M
Bán
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.298 USDT+10.47%——1.314 USDT1.057 USDT2.76 M
Bán
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%——0.00002864 USD0.00002864 USD0
Mua
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.285 USD+9.27%——1.300 USD1.060 USD9.06 K
Bán
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.300 USDT+10.83%——1.316 USDT1.058 USDT619.04 K
Bán
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.300 USDC+10.64%——1.312 USDC1.058 USDC4.85 M
Bán
IPUSDTStory Protocol/Tether USDBitMart1.3050 USDT+11.07%——1.3230 USDT1.0590 USDT383.78 K
Bán
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.28798 USD+9.62%——1.31297 USD1.05892 USD52.3 K
Bán
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.29664 USDT+0.75%——1.29664 USDT1.28046 USDT746
Bán