Story Protocol/USDT

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Story Protocol/USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1.208 USDT−9.04%54.33 M+41.88%1.379 USDT1.202 USDT35.36 M
Bán mạnh
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1.208 USDT−9.04%49.82 M+51.80%1.380 USDT1.201 USDT41.35 M
Bán mạnh
IPUSDT.PIPUSDT Perpetual ContractZoomex1.2073 USDT−9.09%35.81 M+32.11%1.3791 USDT1.2021 USDT19.44 M
Bán mạnh
IPUSDT.PIPUSDT Perpetual ContractBybit1.2073 USDT−9.14%35.78 M+31.72%1.3791 USDT1.2021 USDT19.41 M
Bán mạnh
IPKRWStory / KRWUpBit1,780.0 KRW−9.37%24.32 M+69.46%2,030.0 KRW1,775.0 KRW16.61 M
Bán mạnh
IPUSDTIPUSDT SPOTBybit1.208 USDT−9.17%16.87 M−6.05%1.384 USDT1.203 USDT8.59 M
Bán mạnh
IPUSDTStory Protocol/USDTOKX1.209 USDT−9.10%13.62 M+54.68%1.380 USDT1.203 USDT8.38 M
Bán mạnh
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1.20889 USDT−9.01%11.48 M+24.18%1.37698 USDT1.20246 USDT7.12 M
Bán mạnh
IPKRWIP / South Korean WonBithumb1,780.0000 KRW−9.28%10.64 M+68.36%2,028.0000 KRW1,773.0000 KRW7.32 M
Bán mạnh
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1.204 USDC−9.13%8.97 M+49.83%1.374 USDC1.200 USDC5.83 M
Bán mạnh
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1.2071 USDT−9.06%8.28 M+43.63%1.3771 USDT1.2013 USDT5.31 M
Bán mạnh
IPUSDTStory / Tether USWhiteBIT1.202 USDT−9.15%8.15 M−0.88%1.380 USDT1.191 USDT4.97 M
Bán mạnh
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1.2075 USDC−9.12%6.47 M−0.01%1.3770 USDC1.2023 USDC4.02 M
Bán mạnh
IPUSDTIP / Tether USDHTX1.2149 USDT−4.08%5.17 M−54.37%1.3013 USDT1.2049 USDT312.6 K
Bán mạnh
IPUSDTStory Network/TetherGate1.208 USDT−9.10%5.12 M+5.70%1.379 USDT1.203 USDT2.83 M
Bán mạnh
IPUSDT.PStory perpetual contractWhiteBIT1.2080 USDT−8.97%4.31 M−43.26%1.3770 USDT1.1953 USDT2.78 M
Bán mạnh
IPUSDStory / US DollarCoinbase1.206 USD−9.12%3.64 M+26.22%1.378 USD1.201 USD2.37 M
Bán mạnh
IPUSDCStory / USDCCoinbase1.206 USDC−9.12%3.64 M+26.28%1.378 USDC1.201 USDC2.37 M
Bán mạnh
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1.207 USDT−9.11%3.38 M+35.98%1.376 USDT1.203 USDT2.19 M
Bán mạnh
IPUSDTStory / USDTMEXC1.211 USDT−8.74%3.3 M−17.45%1.379 USDT1.204 USDT1.74 M
Bán mạnh
IPUSDT.PStory/TetherUSToobit1.208 USDT−9.04%3.08 M+39.83%1.376 USDT1.203 USDT2 M
Bán mạnh
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1.208 USDT−9.04%2.94 M+33.21%1.377 USDT1.202 USDT1.83 M
Bán mạnh
IPUSDTStory Protocol/USD Tether SpotBingX1.2079 USDT−9.19%2.2 M+1.33%1.3787 USDT1.2025 USDT1.16 M
Bán mạnh
IPUSDTIP / USDT Spot Trading PairPhemex1.206 USDT−9.46%1.59 M−7.03%1.382 USDT1.201 USDT904.64 K
Bán mạnh
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1.208 USDT−9.04%1.44 M+7.77%1.376 USDT1.202 USDT932.87 K
Bán mạnh
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1.206 USDT−9.26%1.27 M+21.38%1.377 USDT1.201 USDT802.86 K
Bán mạnh
IPEURStory / EuroBitvavo1.0276 EUR−8.96%1.18 M+304.70%1.1656 EUR1.0193 EUR560.4 K
Bán mạnh
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1.2038 USDC−9.06%1.05 M+158.04%1.3703 USDC1.2018 USDC619.02 K
Bán mạnh
IPUSDIP / U. S. DollarKraken1.2134 USD−8.55%926.52 K+118.01%1.3750 USD1.2008 USD528.37 K
Bán mạnh
IPUSDTStory / TetherKuCoin1.20963 USDT−9.02%844.49 K+125.51%1.37960 USDT1.20408 USDT400.6 K
Bán mạnh
IPUSDTIPUSDT SPOTBitget1.21061 USDT−8.97%837.96 K+93.97%1.37600 USDT1.20666 USDT483.69 K
Bán mạnh
IPUSDTSTORY/TETHERUSWEEX1.21061 USDT−4.15%772.13 K+27.77%1.30173 USDT1.20666 USDT114.36 K
Bán
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1.2088 USDT−9.05%471.88 K+32.98%1.3759 USDT1.2028 USDT319.59 K
Bán
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1.21073 USDC−8.67%304.28 K+64.60%1.37336 USDC1.20359 USDC175.84 K
Bán mạnh
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.209 USDT−9.03%150.77 K+7.64%1.376 USDT1.203 USDT132.72 K
Bán mạnh
IPUSDT.PIP USDT PERPETUALPionex1.208 USDT−9.04%122.7 K+56.64%1.375 USDT1.203 USDT83.76 K
Bán mạnh
IPUSDTStory / USD TetherBitazza1.2388 USDT−8.24%104.98 K+2.60%1.3895 USDT1.2006 USDT65.54 K
Bán mạnh
IPUSDC.PIPPERP Perpetual ContractBybit1.2044 USDC−9.40%99.42 K+151.17%1.3736 USDC1.1990 USDC69.22 K
Bán mạnh
IPUSDIP / USDCrypto.com1.2128 USD−8.68%67.15 K+66.95%1.3732 USD1.2053 USD40.54 K
Bán mạnh
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1.21050 USDT−8.93%66.98 K+10.34%1.37482 USDT1.20597 USDT40.56 K
Bán mạnh
IPUSDT.3LIP3xLong/TetherGate0.00991 USDT−25.82%65.92 K+37.52%0.01480 USDT0.00974 USDT4.53 M
Bán
IPUSDCStory / USDCMEXC1.209 USDC−8.89%56.53 K+1.57%1.375 USDC1.202 USDC35.29 K
Bán mạnh
IPUSDT.3SIP3xShort/TetherGate0.086926 USDT+29.56%55.33 K+66.57%0.088051 USDT0.059983 USDT688.49 K
Mua
IPEURIP / EuroKraken1.0298 EUR−8.45%52.29 K+324.10%1.1560 EUR1.0214 EUR29.21 K
Bán mạnh
IPBTCStory / BTCMEXC0.00001827 BTC+0.77%20.49 K−1.99%0.00001930 BTC0.00001750 BTC11.99 K
Bán
IPUSDTSTORY / TETHERCoinEx1.2089 USDT−9.13%18.41 K+12.49%1.3748 USDT1.2074 USDT11.77 K
Bán mạnh
IPETHStory / ETHMEXC0.0006254 ETH+0.94%11.85 K−4.53%0.0006562 ETH0.0005921 ETH6.92 K
Bán
IPTHBStory / Thai BahtBitazza39.9233 THB−11.53%3.58 K+3,918.46%43.3036 THB39.0000 THB2.8 K
Bán
IPUSDStory Protocol/USDOKX1.249 USD−7.62%1.82 K−94.24%1.355 USD1.249 USD1.42 K
Bán mạnh
IPUSDTStory / USDTUpBit1.2890 USDT−9.23%106+863.52%1.2900 USDT1.2890 USDT83
Bán
IPUSDCStory Protocol/USDCOKX1.266 USDC−3.21%96+88.49%1.332 USDC1.254 USDC52
Bán
IPBTCStory / BTCUpBit0.000019550 BTC+9.96%57+794.28%0.000019550 BTC0.000017780 BTC38
Bán
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1.208 USDT−8.97%1.376 USDT1.203 USDT3.68 M
Bán mạnh
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1.207 USDT−9.11%1.375 USDT1.202 USDT962.34 K
Bán mạnh
IPUSD.PIP USD PerpetualCrypto.com1.2108 USD−9.78%1.3737 USD1.2038 USD46.85 K
Bán mạnh
IPUSDTStory Protocol/Tether USDBitMart1.2086 USDT−9.13%1.3785 USDT1.2034 USDT423.32 K
Bán mạnh
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1.225 USD−8.58%1.370 USD1.225 USD10.95 K
Bán mạnh
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0.3056e-7 WBNB−0.00%0.3056e-7 WBNB0.3056e-7 WBNB104
Theo dõi
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1.205 USDC−8.99%1.373 USDC1.200 USDC4 M
Bán mạnh
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0.4672e-8 WETH+388.32%0.6163e-8 WETH0.724e-9 WETH68.12 B
Bán
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1.20752 USDT−9.11%1.37570 USDT1.20093 USDT16.2 M
Bán mạnh
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1.208 USDT−9.04%1.378 USDT1.203 USDT35.99 M
Bán mạnh
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1.209 USDT−8.96%1.378 USDT1.203 USDT2.17 M
Bán mạnh
IPTRUMP IP / WETHUniswap v2 (Base)0.000009044 USD+340.48%0.000012150 USD0.000001554 USD232.36 K
Bán
IPUSDT.PIP Perpetual LinearSwap ContractHTX1.20695 USDT−4.15%1.29928 USDT1.20116 USDT94.87 K
Bán mạnh
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1.21098 USD−9.16%1.37602 USD1.20498 USD121.5 K
Bán mạnh
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0.00002864 USD−0.00%0.00002864 USD0.00002864 USD0
Mua
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1.20849 USDT−8.97%1.37561 USDT1.20246 USDT207.49 M
Bán mạnh
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1.207 USDT−9.11%1.377 USDT1.202 USDT461.81 K
Bán mạnh