Story Protocol/USDT
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Story Protocol/USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.255 USDT | −5.50% | 54.09 M | +28.57% | 1.379 USDT | 1.238 USDT | 31.5 M | Bán |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.256 USDT | −5.42% | 49.64 M | +37.84% | 1.380 USDT | 1.239 USDT | 37.75 M | Bán |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2558 USDT | −5.44% | 35.9 M | +23.52% | 1.3791 USDT | 1.2401 USDT | 17.59 M | Bán |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2551 USDT | −5.54% | 35.88 M | +23.22% | 1.3791 USDT | 1.2401 USDT | 17.57 M | Bán |
 IPKRWStory / KRW |  UpBit | 1,854.0 KRW | −5.60% | 24.11 M | +56.80% | 2,030.0 KRW | 1,830.0 KRW | 15.7 M | Bán |
| IPUSDTIPUSDT SPOT | Bybit | 1.256 USDT | −5.56% | 17.35 M | −6.40% | 1.384 USDT | 1.240 USDT | 8.21 M | Bán |
| IPUSDTStory Protocol/USDT | OKX | 1.256 USDT | −5.56% | 13.66 M | +35.47% | 1.380 USDT | 1.241 USDT | 7.81 M | Bán |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.25348 USDT | −5.66% | 11.45 M | +15.34% | 1.37698 USDT | 1.23956 USDT | 6.4 M | Bán |
| IPKRWIP / South Korean Won |  Bithumb | 1,846.0000 KRW | −5.91% | 10.4 M | +55.25% | 2,028.0000 KRW | 1,825.0000 KRW | 6.72 M | Bán |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.253 USDC | −5.43% | 8.7 M | +35.69% | 1.374 USDC | 1.237 USDC | 5.08 M | Bán |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2540 USDT | −5.53% | 8.11 M | +21.14% | 1.3771 USDT | 1.2377 USDT | 4.79 M | Bán |
| IPUSDTStory / Tether US |  WhiteBIT | 1.259 USDT | −4.84% | 7.95 M | −5.74% | 1.380 USDT | 1.246 USDT | 4.14 M | Bán |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2552 USDC | −5.53% | 6.46 M | −0.15% | 1.3770 USDC | 1.2397 USDC | 3.56 M | Bán |
| IPUSDTIP / Tether USD |  HTX | 1.2570 USDT | −0.76% | 5.74 M | −50.97% | 1.3013 USDT | 1.2408 USDT | 118.31 K | Bán |
| IPUSDTStory Network/Tether |  Gate | 1.255 USDT | −5.57% | 5.13 M | −2.29% | 1.379 USDT | 1.241 USDT | 2.65 M | Bán |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2550 USDT | −5.43% | 3.8 M | −50.40% | 1.3770 USDT | 1.2368 USDT | 2.15 M | Bán |
 IPUSDStory / US Dollar |  Coinbase | 1.253 USD | −5.58% | 3.47 M | +11.55% | 1.378 USD | 1.238 USD | 2.09 M | Bán |
| IPUSDCStory / USDC | Coinbase | 1.253 USDC | −5.58% | 3.47 M | +11.60% | 1.378 USDC | 1.238 USDC | 2.09 M | Bán |
| IPUSDTStory / USDT |  MEXC | 1.257 USDT | −5.28% | 3.37 M | −19.63% | 1.379 USDT | 1.241 USDT | 1.65 M | Bán |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.253 USDT | −5.65% | 3.36 M | +24.68% | 1.376 USDT | 1.239 USDT | 1.96 M | Bán |
| IPUSDT.PStory/TetherUS |  Toobit | 1.255 USDT | −5.50% | 3.13 M | +34.38% | 1.376 USDT | 1.240 USDT | 1.8 M | Bán |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.256 USDT | −5.42% | 3.03 M | +26.79% | 1.377 USDT | 1.238 USDT | 1.67 M | Bán |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2552 USDT | −5.64% | 2.25 M | −0.39% | 1.3787 USDT | 1.2412 USDT | 1.11 M | Bán |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.253 USDT | −5.93% | 1.64 M | −8.63% | 1.382 USDT | 1.241 USDT | 838.81 K | Bán |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.255 USDT | −5.50% | 1.4 M | +0.79% | 1.376 USDT | 1.239 USDT | 827.48 K | Bán |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.255 USDT | −5.57% | 1.24 M | +17.43% | 1.377 USDT | 1.238 USDT | 690.54 K | Bán |
 IPEURStory / Euro |  Bitvavo | 1.0598 EUR | −6.10% | 1.19 M | +450.35% | 1.1656 EUR | 1.0505 EUR | 506.09 K | Bán mạnh |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2505 USDC | −5.53% | 988.74 K | +139.57% | 1.3703 USDC | 1.2404 USDC | 533.86 K | Bán |
| IPUSDTStory / Tether |  KuCoin | 1.25683 USDT | −5.47% | 891.26 K | +175.46% | 1.37960 USDT | 1.24167 USDT | 360.01 K | Bán |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2560 USD | −5.34% | 839.44 K | +76.07% | 1.3750 USD | 1.2398 USD | 404.63 K | Bán |
| IPUSDTIPUSDT SPOT | Bitget | 1.25743 USDT | −5.45% | 826.87 K | +67.65% | 1.37600 USDT | 1.24090 USDT | 452.12 K | Bán |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.25743 USDT | −0.45% | 693.91 K | +0.03% | 1.30173 USDT | 1.24090 USDT | 50.02 K | Bán |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2558 USDT | −5.52% | 427.7 K | +19.84% | 1.3759 USDT | 1.2399 USDT | 248.91 K | Bán |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.25516 USDC | −5.32% | 292.26 K | +29.52% | 1.37336 USDC | 1.24210 USDC | 153.69 K | Bán |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.254 USDT | −5.64% | 142.7 K | −20.45% | 1.376 USDT | 1.239 USDT | 117.03 K | Bán |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.253 USDT | −5.65% | 119.62 K | +27.36% | 1.375 USDT | 1.238 USDT | 77.1 K | Bán |
| IPUSDTStory / USD Tether |  Bitazza | 1.2829 USDT | −4.97% | 104.41 K | −0.65% | 1.3895 USDT | 1.2345 USDT | 59.37 K | Bán |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2515 USDC | −5.85% | 81.26 K | +75.46% | 1.3736 USDC | 1.2350 USDC | 47.89 K | Bán |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.25550 USDT | −5.55% | 67.7 K | +9.37% | 1.37482 USDT | 1.24553 USDT | 37.46 K | Bán |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01109 USDT | −16.99% | 65.76 K | +33.30% | 0.01480 USDT | 0.01076 USDT | 4.1 M | Bán |
| IPUSDIP / USD |  Crypto.com | 1.2676 USD | −4.56% | 64.26 K | −1.67% | 1.3732 USD | 1.2436 USD | 36.6 K | Bán |
| IPUSDCStory / USDC | MEXC | 1.251 USDC | −5.73% | 56.07 K | −0.10% | 1.375 USDC | 1.240 USDC | 31 K | Bán |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.078823 USDT | +17.48% | 54.47 K | +54.24% | 0.081585 USDT | 0.059983 USDT | 645.27 K | Mua |
| IPEURIP / Euro | Kraken | 1.0650 EUR | −5.32% | 49.71 K | +545.78% | 1.1560 EUR | 1.0601 EUR | 22.79 K | Bán mạnh |
 IPBTCStory / BTC | MEXC | 0.00001866 BTC | +2.92% | 20.39 K | −2.68% | 0.00001930 BTC | 0.00001750 BTC | 10.65 K | Bán |
| IPUSDTSTORY / TETHER | CoinEx | 1.2595 USDT | −5.33% | 18.29 K | +9.01% | 1.3748 USDT | 1.2463 USDT | 10.43 K | Bán |
 IPETHStory / ETH | MEXC | 0.0006346 ETH | +2.42% | 11.89 K | −5.44% | 0.0006562 ETH | 0.0005921 ETH | 6.2 K | Bán |
 IPTHBStory / Thai Baht | Bitazza | 40.9395 THB | −9.28% | 3.56 K | +3,892.37% | 43.3036 THB | 39.0000 THB | 2.78 K | Bán |
| IPUSDStory Protocol/USD | OKX | 1.264 USD | −6.51% | 1.88 K | −94.03% | 1.355 USD | 1.264 USD | 338 | Bán |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | Bán |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | Bán |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | Bán |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2582 USD | −6.24% | — | — | 1.3737 USD | 1.2420 USD | 41.25 K | Bán |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.252 USDC | −5.44% | — | — | 1.373 USDC | 1.237 USDC | 2.62 M | Bán |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | Mua |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.25402 USD | −5.93% | — | — | 1.37602 USD | 1.23798 USD | 116.98 K | Bán |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.256 USDT | −5.42% | — | — | 1.378 USDT | 1.238 USDT | 32.19 M | Bán |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.253 USDT | −5.65% | — | — | 1.378 USDT | 1.239 USDT | 1.99 M | Bán |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.25177 USDT | −0.59% | — | — | 1.29928 USDT | 1.23770 USDT | 68.86 K | Bán |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.6163e-8 WETH | +544.10% | — | — | 0.6163e-8 WETH | 0.724e-9 WETH | 67.88 B | Mua mạnh |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2540 USDT | −5.71% | — | — | 1.3785 USDT | 1.2415 USDT | 373.34 K | Bán |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.25548 USDT | −5.50% | — | — | 1.37570 USDT | 1.23863 USDT | 14.38 M | Bán |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | Theo dõi |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.000012150 USD | +491.80% | — | — | 0.000012150 USD | 0.000001554 USD | 230.15 K | Bán |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.255 USDT | −5.50% | — | — | 1.375 USDT | 1.238 USDT | 899.83 K | Bán |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.280 USD | −4.48% | — | — | 1.370 USD | 1.242 USD | 10.74 K | Bán |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.25446 USDT | −5.51% | — | — | 1.37561 USDT | 1.23868 USDT | 186.39 M | Bán |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.255 USDT | −5.50% | — | — | 1.377 USDT | 1.239 USDT | 413.37 K | Bán |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.254 USDT | −5.50% | — | — | 1.376 USDT | 1.238 USDT | 2.93 M | Bán |