Bắt đầu

KAITO / BTC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá KAITO / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3207 USDT+8.38%39.94 M+284.52%0.3226 USDT0.2656 USDT67.3 M
Bán
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3206 USDT+8.31%39.89 M+285.04%0.3226 USDT0.2656 USDT67.33 M
Bán
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3206 USDT+8.49%24.64 M+100.75%0.3228 USDT0.2654 USDT35.62 M
Bán
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3200 USDT+7.78%13.54 M+52.81%0.3236 USDT0.2646 USDT23.88 M
Bán
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3206 USDT+8.60%11.98 M+158.44%0.3227 USDT0.2652 USDT6.7 M
Bán
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3207 USDT+8.71%8.15 M+19.75%0.3226 USDT0.2656 USDT14.97 M
Bán
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3203 USDC+8.47%6.45 M−0.14%0.3226 USDC0.2656 USDC12.25 M
Bán
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3206 USDT+8.79%3.88 M+237.45%0.3225 USDT0.2652 USDT9.43 M
Bán
KAITOUSDTKAITO / TetherUSBinance0.3206 USDT+8.35%3.61 M+104.43%0.3228 USDT0.2656 USDT6.24 M
Bán
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3200 USDC+8.77%3.38 M+81.12%0.3222 USDC0.2653 USDC5.52 M
Bán
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3205 USDT+9.16%2.68 M+46.86%0.3225 USDT0.2661 USDT5.31 M
Bán
KAITOUSDT.PKAITO/TetherUSToobit0.3202 USDT+8.65%2.53 M+102.64%0.3226 USDT0.2662 USDT3.71 M
Bán
KAITOUSDTKaito/TetherGate0.3208 USDT+8.45%1.44 M+177.23%0.3230 USDT0.2662 USDT2.48 M
Bán
KAITOUSDTKaito/USDTOKX0.3208 USDT+8.56%1.31 M+110.43%0.3233 USDT0.2660 USDT2.91 M
Bán
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3202 USDT+8.65%1.25 M+36.49%0.3225 USDT0.2666 USDT2.05 M
Bán
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3205 USDT+8.46%1.21 M+4.65%0.3225 USDT0.2664 USDT2.17 M
Bán
KAITOKRWKAITO / KRWUpBit477.0 KRW+9.40%1.08 M+156.38%479.0 KRW395.0 KRW2.04 M
Bán
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3207 USDT+8.56%1.07 M+100.32%0.3225 USDT0.2656 USDT1.54 M
Bán
KAITOUSDTKAITO / Tether USWhiteBIT0.3203 USDT+8.32%959.39 K+10.00%0.3230 USDT0.2671 USDT1.66 M
Bán
KAITOUSDTKaito / USDTMEXC0.3214 USDT+8.80%880.05 K+96.47%0.3228 USDT0.2667 USDT1.39 M
Bán
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3202 USDT+8.47%828.67 K+55.53%0.3225 USDT0.2666 USDT1.3 M
Bán
KAITOUSDTKAITO / Tether USDHTX0.3209 USDT+1.04%820.9 K+57.89%0.3237 USDT0.2691 USDT2.39 M
Bán
KAITOUSDTKAITO / TetherKuCoin0.32104 USDT+8.75%688.6 K+76.60%0.32276 USDT0.26611 USDT1.42 M
Bán
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3210 USDC+9.07%622.79 K+220.66%0.3219 USDC0.2654 USDC1.6 M
Bán
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3212 USDT+8.62%562.44 K+39.68%0.3233 USDT0.2696 USDT921.65 K
Bán
KAITOUSDTKaito / Tether SPOTBITUNIX0.3208 USDT+8.71%499.07 K+97.35%0.3227 USDT0.2659 USDT931.37 K
Bán
KAITOKRWKAITO / South Korean WonBithumb473.0000 KRW+8.99%447.44 K+378.40%476.0000 KRW397.0000 KRW830.64 K
Bán
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3212 USDT+8.81%447.37 K+46.95%0.3229 USDT0.2675 USDT579.17 K
Bán
KAITOUSDKaito / US DollarCoinbase0.3205 USD+8.83%367.01 K+41.37%0.3222 USD0.2664 USD527.75 K
Bán
KAITOUSDCKaito / USDCCoinbase0.3205 USDC+8.83%366.82 K+41.36%0.3222 USDC0.2664 USDC527.52 K
Bán
KAITOUSDCKAITO / USD CoinBinance0.3204 USDC+8.68%346.36 K+279.42%0.3223 USDC0.2654 USDC662.31 K
Bán
KAITOUSDTKaito AI/USD Tether SpotBingX0.3210 USDT+8.41%314.83 K+98.06%0.3227 USDT0.2660 USDT570.38 K
Bán
KAITOUSDTKAITO / USDTKCEX0.3209 USDT+8.71%309.63 K+43.34%0.3226 USDT0.2663 USDT516.82 K
Bán
KAITOUSDTKAITOUSDT SPOTBitget0.3215 USDT+8.91%299.2 K+174.21%0.3231 USDT0.2660 USDT642.61 K
Bán
KAITOTRYKAITO / Turkish LiraBinance14.002 TRY+8.68%226.08 K+61.19%14.884 TRY11.645 TRY274.68 K
Bán
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3200 USDC+8.44%218.32 K+19.66%0.3220 USDC0.2662 USDC536.87 K
Bán
KAITOUSDTKAITO/USD TETHERBloFin0.3215 USDT+9.02%211.1 K+52.19%0.3231 USDT0.2669 USDT437.79 K
Bán
KAITOUSDCKAITO / USD CoinWhiteBIT0.3216 USDC+8.80%162.88 K+145.95%0.3228 USDC0.2678 USDC346.81 K
Bán
KAITOUSDCKaito / USDCMEXC0.3208 USDC+8.86%57.24 K+3.12%0.3243 USDC0.2691 USDC108.92 K
Bán
KAITOEURKAITO / EuroWhiteBIT0.2717 EUR+8.38%52.03 K+85.80%0.2731 EUR0.2296 EUR103.92 K
Bán
KAITOUSDKAITO / U. S. DollarKraken0.3209 USD+8.60%50.47 K+0.05%0.3223 USD0.2673 USD85.94 K
Bán
KAITOEURKaito / EuroBitvavo0.26722 EUR+4.11%41.75 K+12.24%0.26722 EUR0.22922 EUR39.32 K
Bán mạnh
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3204 USDT+8.68%35.7 K−72.88%0.3223 USDT0.2663 USDT15.87 K
Bán
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3202 USDT+8.65%30.47 K+156.44%0.3224 USDT0.2661 USDT47.98 K
Bán
KAITOUSDT.3LKAITO3xLong/TetherGate0.05050 USDT+18.21%28.88 K+51.08%0.05114 USDT0.03162 USDT392.79 K
Bán
KAITOUSDT.3SKAITO3xShort/TetherGate3.0771 USDT−19.95%27.37 K+46.08%4.6504 USDT3.0257 USDT5 K
Mua
KAITOEURKAITO / EuroKraken0.2718 EUR+8.55%26.04 K+122.03%0.2731 EUR0.2276 EUR40.06 K
Bán
KAITOUSDTKAITO / TETHERCoinEx0.3214 USDT+8.51%18.93 K+0.20%0.3232 USDT0.2674 USDT34.01 K
Bán
KAITOUSDTKAITO/TETHERUSWEEX0.3207 USDT+0.88%6.77 K+55.97%0.3237 USDT0.2664 USDT19.49 K
Bán
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
Theo dõi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3078 USDC+2.50%3.37 K+428.22%0.3084 USDC0.2904 USDC6.66 K
Bán
KAITOTHBKaitoBitkub9.69 THB−2.42%1.48 K−83.19%11.41 THB8.55 THB2.92 K
Bán mạnh
KAITOUSDKAITO / USDCrypto.com0.3179 USD+4.40%895+250.53%0.3179 USD0.2918 USD557
Bán
KAITOUSDKaito/USDOKX0.2916 USD−2.08%596−34.19%0.2916 USD0.2916 USD1
Bán mạnh
KAITOUSDTKAITO / USDTUpBit0.27130 USDT−28.13%17+142.06%0.27130 USDT0.27060 USDT59
Bán mạnh
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
Bán mạnh
KAITOFDUSDKAITO / FDUSDBinance0.3210 FDUSD+8.30%——0.3210 FDUSD0.2696 FDUSD112.96 K
Bán
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3201 USDT+8.62%——0.3224 USDT0.2661 USDT355.35 K
Bán
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3209 USDT+8.85%——0.3225 USDT0.2659 USDT1.49 M
Bán
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3199 USDC+8.70%——0.3220 USDC0.2670 USDC333.43 K
Bán
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3203 USDT+8.65%——0.3225 USDT0.2665 USDT60.01 M
Bán
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001641 WETH+1.57%——0.0001652 WETH0.0001542 WETH60.14 K
Theo dõi
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3208 USD+8.85%——0.8777 USD0.2702 USD18.01 K
Bán
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3210 USD+8.37%——0.3221 USD0.2687 USD37.64 K
Bán
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3182 USDC+7.94%——0.3182 USDC0.2873 USDC526
Bán
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3205 USDT+8.61%——0.3225 USDT0.2653 USDT5.99 M
Bán
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3204 USD+8.69%——0.3204 USD0.2873 USD165
Bán
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3204 USDT+8.61%——0.3225 USDT0.2662 USDT232.53 K
Bán
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3204 USDT+1.04%——0.3228 USDT0.2658 USDT856.95 K
Bán
KAITOUSD.PKAITO USD PerpetualCrypto.com0.2737 USD−13.39%——0.2737 USD0.2708 USD2.01 K
Bán mạnh
KAITOUSDTKaito/Tether USDBitMart0.3208 USDT+8.45%——0.3226 USDT0.2671 USDT403.03 K
Bán
KAITOUSDTKAITO / TETHERWOO X0.3200 USDT+8.14%——0.3229 USDT0.2663 USDT2.46 M
Bán
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.32040 USDT+8.40%——0.32246 USDT0.26639 USDT1.4 M
Bán
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3205 USDT+8.68%——0.3224 USDT0.2664 USDT2.2 M
Bán
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3204 USD+6.48%——0.3208 USD0.2681 USD103.98 K
Bán mạnh
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3207 USDT+8.71%——0.3227 USDT0.2636 USDT35.35 M
Bán