Bắt đầu
KaitoKaitoKaito
#333#333#333

Kaito

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Kaito trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3571 USDT+1.13%18.7 M−21.58%0.3725 USDT0.3482 USDT24.13 M
Bán mạnh
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3571 USDT+1.08%18.67 M−21.80%0.3725 USDT0.3482 USDT24.09 M
Bán mạnh
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3569 USDT+1.10%16.22 M−31.04%0.3725 USDT0.3475 USDT18.53 M
Bán mạnh
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3572 USDT+1.08%9.95 M−0.04%0.3734 USDT0.3475 USDT9.82 M
Bán mạnh
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3561 USDT+0.91%7.63 M−34.03%0.3725 USDT0.3479 USDT3.15 M
Bán mạnh
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3569 USDT+1.19%7.15 M−13.75%0.3724 USDT0.3481 USDT6.14 M
Bán mạnh
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3568 USDC+1.11%6.46 M−0.41%0.3723 USDC0.3481 USDC5.13 M
Bán mạnh
KAITOUSDTKAITO / TetherUSBinance0.3570 USDT+1.10%4.22 M−27.42%0.3728 USDT0.3483 USDT5.3 M
Bán mạnh
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3566 USDC+1.22%2.82 M−18.27%0.3722 USDC0.3476 USDC3.23 M
Bán mạnh
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3566 USDT+1.13%2.1 M−43.02%0.3721 USDT0.3478 USDT2.41 M
Bán mạnh
KAITOUSDT.PKAITO/TetherUSToobit0.3570 USDT+1.10%1.64 M−30.62%0.3724 USDT0.3483 USDT1.84 M
Bán mạnh
KAITOUSDTKaito/USDTOKX0.3574 USDT+1.02%1.43 M−15.35%0.3729 USDT0.3488 USDT1.49 M
Bán mạnh
KAITOKRWKAITO / KRWUpBit529.0 KRW+1.54%1.4 M+12.58%552.0 KRW515.0 KRW1.93 M
Bán mạnh
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3569 USDT+1.19%1.18 M+9.36%0.3724 USDT0.3481 USDT898.43 K
Bán mạnh
KAITOUSDTKAITO / Tether USWhiteBIT0.3569 USDT+1.10%1.14 M+8.09%0.3730 USDT0.3485 USDT1.3 M
Bán mạnh
KAITOUSDTKaito / USDTMEXC0.3563 USDT+0.93%1.12 M−22.66%0.3727 USDT0.3485 USDT1.4 M
Bán mạnh
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3562 USDT+1.02%1.08 M−10.58%0.3723 USDT0.3486 USDT1.07 M
Bán mạnh
KAITOUSDTKaito/TetherGate0.3560 USDT+0.79%980.53 K−27.05%0.3725 USDT0.3484 USDT1.02 M
Bán mạnh
KAITOUSDTKAITO / Tether USDHTX0.3586 USDT+2.02%755.53 K−32.63%0.3724 USDT0.3469 USDT1.34 M
Bán
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3561 USDT+0.85%709.91 K−34.29%0.3724 USDT0.3482 USDT821.6 K
Bán mạnh
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3571 USDT+0.93%670 K−1.46%0.3732 USDT0.3484 USDT700.33 K
Bán mạnh
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3569 USDT+1.13%628.64 K−22.25%0.3723 USDT0.3482 USDT592.81 K
Bán mạnh
KAITOUSDTKaito / Tether SPOTBITUNIX0.3558 USDT+0.74%579.98 K−24.56%0.3728 USDT0.3485 USDT682.35 K
Bán mạnh
KAITOUSDTKAITO / TetherKuCoin0.35654 USDT+1.04%413.23 K−30.93%0.37270 USDT0.34819 USDT522.8 K
Bán mạnh
KAITOUSDTKaito AI/USD Tether SpotBingX0.3574 USDT+1.19%360.55 K−23.76%0.3727 USDT0.3484 USDT432.33 K
Bán mạnh
KAITOKRWKAITO / South Korean WonBithumb526.0000 KRW+1.35%339.48 K−18.92%550.0000 KRW514.0000 KRW358.06 K
Bán mạnh
KAITOUSDTKAITO / USDTKCEX0.3572 USDT+1.10%281 K+0.79%0.3730 USDT0.3485 USDT329.04 K
Bán mạnh
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3564 USDC+0.62%255.75 K−52.72%0.3703 USDC0.3477 USDC261.03 K
Bán mạnh
KAITOUSDKaito / US DollarCoinbase0.3562 USD+0.71%254.77 K−47.40%0.3721 USD0.3478 USD264.68 K
Bán mạnh
KAITOUSDCKaito / USDCCoinbase0.3562 USDC+0.71%254.69 K−47.39%0.3721 USDC0.3478 USDC263.96 K
Bán mạnh
KAITOUSDTKAITO/USD TETHERBloFin0.3572 USDT+0.99%252.08 K−7.81%0.3730 USDT0.3488 USDT248.89 K
Bán mạnh
KAITOUSDCKAITO / USD CoinBinance0.3549 USDC+0.45%250.78 K−34.35%0.3724 USDC0.3482 USDC257.39 K
Bán mạnh
KAITOUSDTKAITOUSDT SPOTBitget0.3565 USDT+0.68%210.2 K+1.00%0.3727 USDT0.3481 USDT239.29 K
Bán mạnh
KAITOTRYKAITO / Turkish LiraBinance15.586 TRY+0.76%185.86 K−14.81%16.278 TRY15.199 TRY232.35 K
Bán mạnh
KAITOUSDCKAITO / USD CoinWhiteBIT0.3555 USDC+0.82%157.66 K−41.51%0.3727 USDC0.3493 USDC216.71 K
Bán mạnh
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3566 USDT+0.99%85.43 K−96.73%0.3724 USDT0.3482 USDT25.18 K
Bán mạnh
KAITOUSDCKaito / USDCMEXC0.3565 USDC+0.91%55.14 K−5.04%0.3724 USDC0.3490 USDC46.44 K
Bán mạnh
KAITOEURKaito / EuroBitvavo0.30039 EUR−0.30%48.6 K−53.24%0.31318 EUR0.29889 EUR55.84 K
Bán mạnh
KAITOEURKAITO / EuroWhiteBIT0.2998 EUR+0.47%34.21 K−43.25%0.3129 EUR0.2943 EUR49.55 K
Bán
KAITOUSDKAITO / U. S. DollarKraken0.3561 USD+0.82%31.53 K−31.11%0.3721 USD0.3489 USD56.32 K
Bán mạnh
KAITOUSDT.3SKAITO3xShort/TetherGate2.4296 USDT−1.37%23.81 K−3.70%2.5800 USDT2.0499 USDT3.38 K
Mua
KAITOUSDT.3LKAITO3xLong/TetherGate0.08148 USDT+2.12%21.52 K−4.68%0.09092 USDT0.07601 USDT87.91 K
Bán
KAITOUSDTKAITO / TETHERCoinEx0.3564 USDT+0.93%20.55 K+0.26%0.3724 USDT0.3488 USDT17.21 K
Bán mạnh
KAITOEURKAITO / EuroKraken0.3001 EUR+0.40%15.11 K−10.25%0.3133 EUR0.2947 EUR24.26 K
Bán mạnh
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3571 USDT+1.25%13.51 K−53.67%0.3723 USDT0.3484 USDT8.12 K
Bán mạnh
KAITOUSDTKAITO/TETHERUSWEEX0.3570 USDT+1.54%5.02 K+11.07%0.3728 USDT0.3444 USDT10.64 K
Bán
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3516 USDC−2.98%2.06 K−86.71%0.3607 USDC0.3516 USDC2.21 K
Bán
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
Bán
KAITOUSDKaito/USDOKX0.3503 USD−1.32%764−34.80%0.3611 USD0.3503 USD960
Bán mạnh
KAITOUSDKAITO / USDCrypto.com0.3516 USD−7.06%226−60.33%0.3612 USD0.3516 USD586
Bán mạnh
KAITOTHBKaitoBitkub11.37 THB−0.70%147−92.14%11.43 THB11.33 THB38
Bán
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
Bán
KAITOUSDTKAITO / USDTUpBit0.73920 USDT+127.24%17+2,444.62%0.73920 USDT0.73920 USDT2
Mua
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3564 USDT+1.65%——0.3720 USDT0.3436 USDT704.22 K
Bán
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3551 USD−0.26%——0.3713 USD0.3471 USD8.41 K
Bán mạnh
KAITOUSDTKaito/Tether USDBitMart0.3571 USDT+1.10%——0.3728 USDT0.3485 USDT156.94 K
Bán mạnh
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001608 WETH+3.60%——0.0001650 WETH0.0001544 WETH23.49 K
Theo dõi
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%——0.3776 USD0.3204 USD4.95 K
Bán mạnh
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3565 USDC+1.19%——0.3719 USDC0.3483 USDC157.69 K
Bán mạnh
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3570 USDT+1.19%——0.3726 USDT0.3478 USDT18.44 M
Bán mạnh
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3569 USDT+1.19%——0.3724 USDT0.3481 USDT175.34 K
Bán mạnh
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3557 USDC+0.36%——0.3687 USDC0.3455 USDC627
Bán
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3557 USD+0.36%——0.3687 USD0.3455 USD223
Bán
KAITOFDUSDKAITO / FDUSDBinance0.3575 FDUSD+1.13%——0.3730 FDUSD0.3497 FDUSD98.12 K
Bán mạnh
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3570 USDT+1.22%——0.3725 USDT0.3482 USDT24.32 M
Bán mạnh
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3504 USD+3.00%——0.3755 USD0.3402 USD30.91 K
Bán
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35679 USDT+1.18%——0.37236 USDT0.34816 USDT561.33 K
Bán mạnh
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3571 USD+0.88%——0.3720 USD0.3490 USD47.27 K
Bán mạnh
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3562 USDT+0.99%——0.3722 USDT0.3485 USDT663.69 K
Bán mạnh
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3558 USDT+0.82%——0.3721 USDT0.3445 USDT1.37 M
Bán mạnh
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3564 USDT+0.99%——0.3725 USDT0.3482 USDT98.76 K
Bán mạnh
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3569 USDT+1.08%——0.3725 USDT0.3481 USDT3.27 M
Bán mạnh
KAITOUSDTKAITO / TETHERWOO X0.3560 USDT+0.82%——0.3725 USDT0.3484 USDT988.78 K
Bán mạnh