Bắt đầu
KaitoKaitoKaito
#329#329#329

Kaito

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Kaito trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3551 USDT−0.34%10.73 M−28.24%0.3568 USDT0.3550 USDT46.61 K
Bán mạnh
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3555 USDT−0.22%8.49 M−34.86%0.3570 USDT0.3552 USDT32 K
Bán mạnh
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3555 USDT−0.22%8.44 M−35.63%0.3570 USDT0.3552 USDT32 K
Bán mạnh
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3550 USDT−0.39%8.3 M−15.62%0.3587 USDT0.3538 USDT140.22 K
Bán mạnh
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3549 USDT−0.39%6.78 M−8.00%0.3569 USDT0.3549 USDT63.28 K
Bán mạnh
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3548 USDC−0.34%6.46 M−0.24%0.3569 USDC0.3548 USDC63.94 K
Bán mạnh
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3551 USDT−0.34%4.42 M−21.92%0.3567 USDT0.3549 USDT3.35 K
Bán mạnh
KAITOUSDTKAITO / TetherUSBinance0.3556 USDT−0.22%1.86 M−18.01%0.3570 USDT0.3555 USDT2.94 K
Bán mạnh
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3544 USDC−0.34%1.63 M−34.16%0.3561 USDC0.3543 USDC6.46 K
Bán mạnh
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3551 USDT−0.22%1.23 M+5.42%0.3569 USDT0.3549 USDT8.4 K
Bán mạnh
KAITOUSDTKAITO / Tether USDHTX0.3550 USDT+1.20%1.23 M+95.15%0.3602 USDT0.3452 USDT410.9 K
Bán
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3550 USDT−0.11%1.21 M−34.90%0.3563 USDT0.3548 USDT1.08 K
Bán mạnh
KAITOUSDT.PKAITO/TetherUSToobit0.3552 USDT−0.25%1.05 M−29.99%0.3568 USDT0.3550 USDT4.79 K
Bán mạnh
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3549 USDT−0.42%863.14 K−9.97%0.3568 USDT0.3548 USDT4.02 K
Bán mạnh
KAITOUSDTKAITO / Tether USWhiteBIT0.3554 USDT−0.28%771.08 K−3.20%0.3571 USDT0.3551 USDT5.35 K
Bán mạnh
KAITOUSDTKaito/USDTOKX0.3556 USDT−0.36%657.46 K−42.59%0.3575 USDT0.3555 USDT1.49 K
Bán mạnh
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3552 USDT−0.28%515.05 K−24.68%0.3568 USDT0.3550 USDT2.71 K
Bán mạnh
KAITOUSDTKaito/TetherGate0.3554 USDT−0.36%479.43 K−30.77%0.3572 USDT0.3553 USDT4.04 K
Bán mạnh
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3552 USDT−0.28%474.02 K−25.65%0.3568 USDT0.3550 USDT2.12 K
Bán mạnh
KAITOUSDTKaito / USDTMEXC0.3556 USDT−0.25%449.46 K−21.55%0.3571 USDT0.3554 USDT443
Bán mạnh
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3549 USDT−0.20%417.58 K−4.42%0.3576 USDT0.3549 USDT3.92 K
Bán mạnh
KAITOKRWKAITO / KRWUpBit526.0 KRW−3.84%361.89 K−34.40%559.0 KRW511.0 KRW981.26 K
Bán
KAITOUSDTKAITO / TetherKuCoin0.35545 USDT−0.18%361.7 K−14.79%0.35545 USDT0.35545 USDT315
Bán mạnh
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3554 USDT−0.28%308.58 K−45.24%0.3571 USDT0.3554 USDT1.77 K
Bán
KAITOUSDKaito / US DollarCoinbase0.3547 USD−0.34%288.68 K+19.12%0.3553 USD0.3547 USD9
Bán mạnh
KAITOUSDCKaito / USDCCoinbase0.3547 USDC−0.34%288.53 K+19.13%0.3553 USDC0.3547 USDC9
Bán mạnh
KAITOUSDTKaito / Tether SPOTBITUNIX0.3556 USDT−0.22%270.89 K−25.41%0.3571 USDT0.3556 USDT589
Bán
KAITOTRYKAITO / Turkish LiraBinance15.524 TRY−3.60%222 K+73.22%16.433 TRY15.052 TRY611.31 K
Bán
KAITOUSDTKAITO / USDTKCEX0.3553 USDT−0.36%188.34 K−8.17%0.3571 USDT0.3553 USDT1.12 K
Bán
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3544 USDC−0.23%173.46 K−21.22%0.3552 USDC0.3544 USDC23
Bán mạnh
KAITOUSDTKaito AI/USD Tether SpotBingX0.3556 USDT−0.17%166.72 K−25.65%0.3570 USDT0.3555 USDT448
Bán mạnh
KAITOUSDTKAITO/USD TETHERBloFin0.3549 USDT−0.53%131.4 K−23.60%0.3570 USDT0.3545 USDT1.66 K
Bán mạnh
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3551 USDT−0.25%128.53 K+71.83%0.3568 USDT0.3550 USDT80
Bán mạnh
KAITOUSDTKAITOUSDT SPOTBitget0.3567 USDT0.00%103.08 K−47.75%0.3567 USDT0.3567 USDT0
Bán mạnh
KAITOUSDCKAITO / USD CoinBinance0.3562 USDC−0.36%96 K−63.69%0.3562 USDC0.3561 USDC892
Bán mạnh
KAITOKRWKAITO / South Korean WonBithumb524.0000 KRW−0.38%90.1 K−43.65%524.0000 KRW524.0000 KRW143
Bán mạnh
KAITOUSDCKAITO / USD CoinWhiteBIT0.3556 USDC−0.34%64.17 K−31.95%0.3556 USDC0.3556 USDC149
Bán mạnh
KAITOUSDCKaito / USDCMEXC0.3549 USDC−0.20%55.87 K+0.47%0.3566 USDC0.3548 USDC649
Bán mạnh
KAITOUSDKAITO / U. S. DollarKraken0.3553 USD+0.06%49.07 K−5.17%0.3553 USD0.3553 USD21
Bán mạnh
KAITOEURKaito / EuroBitvavo0.30030 EUR+0.37%27.19 K+14.44%0.31858 EUR0.29334 EUR75.58 K
Bán
KAITOEURKAITO / EuroWhiteBIT0.3002 EUR−0.40%23.06 K−1.23%0.3002 EUR0.3002 EUR68
Bán mạnh
KAITOUSDTKAITO / TETHERCoinEx0.3558 USDT−0.11%19.31 K−11.41%0.3575 USDT0.3558 USDT167
Bán mạnh
KAITOUSDT.3LKAITO3xLong/TetherGate0.07919 USDT−0.73%18.85 K−14.48%0.08018 USDT0.07919 USDT1.37 K
Bán
KAITOUSDT.3SKAITO3xShort/TetherGate2.3762 USDT+0.65%17.64 K−22.19%2.3762 USDT2.3512 USDT18
Mua mạnh
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3551 USDT−0.22%14.24 K−82.04%0.3567 USDT0.3550 USDT59
Bán mạnh
KAITOEURKAITO / EuroKraken0.3008 EUR−0.27%10.02 K−35.59%0.3010 EUR0.3008 EUR46
Bán mạnh
KAITOUSDTKAITO/TETHERUSWEEX0.3556 USDT+1.17%3.46 K−6.18%0.3606 USDT0.3449 USDT4.28 K
Bán
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3482 USDC−4.79%2.51 K−13.76%0.3735 USDC0.3482 USDC5.71 K
Bán mạnh
KAITOUSDKaito/USDOKX0.3560 USD−3.39%889−14.95%0.3703 USD0.3560 USD1.66 K
Bán mạnh
KAITOBTCKAITO / BTCUpBit0.000004990 BTC+13.93%109+1,566.26%0.000004990 BTC0.000004950 BTC279
Bán
KAITOUSDKAITO / USDCrypto.com0.3715 USD+1.31%37−28.27%0.3715 USD0.3473 USD104
Bán mạnh
KAITOUSDTKAITO / USDTUpBit0.35620 USDT−43.08%7+404.85%0.62550 USDT0.35620 USDT18
Bán
KAITOUSDTKAITO / TETHERWOO X0.3554 USDT−0.34%——0.3572 USDT0.3553 USDT4.04 K
Bán mạnh
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35515 USDT−0.30%——0.35677 USDT0.35493 USDT5.29 K
Bán mạnh
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3549 USDT−0.25%——0.3552 USDT0.3549 USDT103
Bán mạnh
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001661 WETH+0.68%——0.0001661 WETH0.0001649 WETH804
Theo dõi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3548 USDT+1.20%——0.3599 USDT0.3445 USDT109.18 K
Bán
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3546 USD−3.40%——0.4026 USD0.3465 USD468
Bán
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3550 USDT−0.25%——0.3568 USDT0.3549 USDT1.46 K
Bán mạnh
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3554 USD+0.31%——0.3564 USD0.3554 USD3
Bán
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3546 USDC−3.40%——0.4026 USDC0.3465 USDC1.28 K
Bán
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3549 USDT−0.36%——0.3568 USDT0.3549 USDT254.95 K
Bán mạnh
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3578 USD−2.85%——0.3782 USD0.3447 USD361.21 K
Bán
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3551 USDT−0.31%——0.3568 USDT0.3550 USDT559
Bán mạnh
KAITOFDUSDKAITO / FDUSDBinance0.3571 FDUSD−3.12%——0.3790 FDUSD0.3471 FDUSD94.33 K
Bán
KAITOUSDTKaito/Tether USDBitMart0.3556 USDT−0.22%——0.3570 USDT0.3554 USDT1.91 K
Bán mạnh
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3550 USDT−0.36%——0.3568 USDT0.3549 USDT9.42 K
Bán mạnh
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3573 USD+0.06%——0.3754 USD0.3483 USD27.9 K
Bán
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3552 USDT−0.22%——0.3568 USDT0.3549 USDT1.08 K
Bán mạnh
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3551 USDT−0.42%——0.3570 USDT0.3550 USDT47.26 K
Bán mạnh
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3543 USDC−0.34%——0.3562 USDC0.3543 USDC908
Bán mạnh
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3558 USD+0.18%——0.3558 USD0.3537 USD286
Bán mạnh