Bắt đầu
KaitoKaitoKaito
#195#195#195

Kaito

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Kaito trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5483 USDT−2.25%15.43 M−68.05%0.5718 USDT0.5435 USDT22 M
Theo dõi
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5486 USDT−2.33%8.36 M−66.92%0.5722 USDT0.5438 USDT7.11 M
Theo dõi
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5488 USDT−2.28%7.99 M−22.71%0.5714 USDT0.5438 USDT11.12 M
Theo dõi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5487 USDT−2.45%6.58 M−66.32%0.5732 USDT0.5442 USDT9.72 M
Theo dõi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5489 USDT−2.42%6.57 M−66.32%0.5732 USDT0.5442 USDT9.71 M
Bán
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5484 USDC−2.33%6.47 M−0.93%0.5717 USDC0.5439 USDC8.57 M
Theo dõi
KAITOKRWKAITO / KRWUpBit794.0 KRW−2.58%3.8 M−83.79%843.0 KRW788.0 KRW6.06 M
Bán
KAITOUSDTKAITO / TetherUSBinance0.5487 USDT−2.63%3.47 M−44.72%0.5758 USDT0.5431 USDT5.72 M
Theo dõi
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5479 USDT−2.34%2.13 M−50.92%0.5704 USDT0.5435 USDT3.47 M
Bán
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5475 USDC−2.32%2.05 M−63.75%0.5714 USDC0.5435 USDC3.28 M
Theo dõi
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5481 USDT−2.33%1.89 M−69.48%0.5720 USDT0.5435 USDT3.08 M
Theo dõi
KAITOUSDT.PKAITO/TetherUSToobit0.5479 USDT−2.32%1.45 M−69.03%0.5695 USDT0.5437 USDT2.08 M
Theo dõi
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5481 USDT−2.28%1.25 M−0.44%0.5709 USDT0.5436 USDT1.68 M
Theo dõi
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5480 USDT−2.37%1.21 M−53.80%0.5718 USDT0.5434 USDT1.69 M
Theo dõi
KAITOUSDTKaito / USDTMEXC0.5484 USDT−2.65%1.03 M−40.87%0.5748 USDT0.5436 USDT1.67 M
Theo dõi
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5482 USDT−2.26%815.64 K−58.96%0.5684 USDT0.5437 USDT1.11 M
Theo dõi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5484 USDT−2.21%719.9 K−76.68%0.5711 USDT0.5437 USDT984.81 K
Theo dõi
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5476 USDT−2.65%709.74 K−19.49%0.5728 USDT0.5424 USDT950.95 K
Theo dõi
KAITOUSDTKAITO / Tether USWhiteBIT0.5484 USDT−2.58%615.37 K−15.55%0.5729 USDT0.5431 USDT971.36 K
Bán
KAITOUSDTKAITO / Tether USDHTX0.5482 USDT−0.40%492.64 K−50.19%0.5513 USDT0.5428 USDT161.96 K
Theo dõi
KAITOUSDTKaito/TetherOKX0.5487 USDT−2.54%479.64 K−74.37%0.5751 USDT0.5447 USDT774.18 K
Theo dõi
KAITOUSDTKaito / Tether SPOTBITUNIX0.5487 USDT−2.63%433.07 K−48.66%0.5747 USDT0.5434 USDT695.7 K
Bán
KAITOUSDTKaito/TetherGate0.5491 USDT−2.56%415.71 K−70.20%0.5750 USDT0.5443 USDT638.1 K
Theo dõi
KAITOUSDKaito / US DollarCoinbase0.5483 USD−2.70%379.9 K−53.40%0.5756 USD0.5440 USD508.89 K
Theo dõi
KAITOUSDCKaito / USDCCoinbase0.5483 USDC−2.70%379.83 K−53.39%0.5756 USDC0.5440 USDC508.89 K
Theo dõi
KAITOUSDTKaito AI/USD Tether SpotBingX0.5486 USDT−2.58%324.87 K−44.85%0.5755 USDT0.5431 USDT526.94 K
Bán
KAITOTRYKAITO / Turkish LiraBinance23.573 TRY−2.78%316.45 K−74.15%24.436 TRY23.396 TRY475.14 K
Theo dõi
KAITOUSDTKAITOUSDT SPOTBitget0.5486 USDT−2.63%292.05 K−68.58%0.5768 USDT0.5450 USDT453.82 K
Theo dõi
KAITOKRWKAITO / South Korean WonBithumb795.0000 KRW−2.21%268.59 K−83.01%830.0000 KRW787.0000 KRW432.2 K
Bán
KAITOUSDCKAITO / USD CoinBinance0.5487 USDC−2.49%259.13 K−66.57%0.5751 USDC0.5434 USDC414.93 K
Theo dõi
KAITOUSDTKAITO / USDTKCEX0.5488 USDT−2.61%175.86 K−32.36%0.5745 USDT0.5435 USDT270.36 K
Theo dõi
KAITOUSDTKAITO / TetherKuCoin0.54884 USDT−2.49%174.29 K−81.80%0.57444 USDT0.54449 USDT252 K
Theo dõi
KAITOUSDTKAITO/USD TETHERBloFin0.5490 USDT−2.49%108.72 K−28.66%0.5733 USDT0.5428 USDT170.11 K
Theo dõi
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5479 USDT−2.30%93.47 K−66.30%0.5712 USDT0.5436 USDT141.05 K
Theo dõi
KAITOUSDCKAITO / USD CoinWhiteBIT0.5475 USDC−2.35%70.28 K−79.51%0.5710 USDC0.5431 USDC107.05 K
Theo dõi
KAITOUSDKAITO / U. S. DollarKraken0.5499 USD−2.47%55.58 K−57.93%0.6405 USD0.5446 USD92.92 K
Theo dõi
KAITOEURKaito / EuroBitvavo0.46920 EUR−2.46%55.35 K−86.99%0.48881 EUR0.46500 EUR70.62 K
Bán
KAITOUSDCKaito / USDCMEXC0.5485 USDC−2.61%54.12 K−5.80%0.5673 USDC0.5436 USDC72.14 K
Theo dõi
KAITOUSDT.3SKAITO3xShort/TetherGate1.4850 USDT+7.16%45.68 K+39.08%1.5148 USDT1.3521 USDT27.52 K
Bán
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5480 USDT−2.30%44.13 K−91.86%0.5708 USDT0.5436 USDT28.62 K
Theo dõi
KAITOEURKAITO / EuroWhiteBIT0.4691 EUR−2.41%40.82 K−73.57%0.4879 EUR0.4639 EUR64.92 K
Bán
KAITOUSDT.3LKAITO3xLong/TetherGate0.39766 USDT−6.23%34.91 K−12.73%0.43131 USDT0.38740 USDT74 K
Theo dõi
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5483 USDC−2.26%29.65 K−73.30%0.5660 USDC0.5442 USDC43.62 K
Theo dõi
KAITOUSDTKAITO / TETHERCoinEx0.5483 USDT−2.66%28.01 K−11.07%0.5703 USDT0.5454 USDT37.08 K
Theo dõi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5490 USDC−1.81%20.98 K−82.00%0.5657 USDC0.5457 USDC30.84 K
Bán
KAITOUSDKAITO / USDCrypto.com0.5580 USD−0.21%19.84 K+1,191.62%0.5811 USD0.5420 USD35.75 K
Bán
KAITOEURKAITO / EuroKraken0.4686 EUR−2.74%9.33 K−58.09%0.4886 EUR0.4651 EUR16.22 K
Bán
KAITOBTCKAITO / BitcoinBinance0.00000600 BTC−3.54%5.28 K−79.61%0.00000632 BTC0.00000596 BTC6.92 K
Bán
KAITOUSDKAITO / US DollarBinance0.54806424 USD−2.65%5.25 K−78.95%0.57265299 USD0.54376692 USD6.92 K
Theo dõi
KAITOTHBKaitoBitkub17.71 THB+1.32%4.42 K−55.09%17.95 THB16.73 THB7.86 K
Theo dõi
KAITOBTCKAITO / BTCUpBit0.000006030 BTC−1.47%3.59 K+1,039.22%0.000006320 BTC0.000006030 BTC6.45 K
Bán
KAITOUSDKaito/USDOKX0.5558 USD−2.17%3.54 K−69.42%0.5558 USD0.5556 USD81
Bán
KAITOUSDTKAITO/TETHERUSWEEX0.5490 USDT−0.38%2.34 K−41.86%0.5511 USDT0.5433 USDT765
Bán
KAITOUSDTKAITO / TetherUSBinance.US0.5110 USDT−14.03%260.00%0.5110 USDT0.5110 USDT50
Bán mạnh
KAITOUSDTKAITO / USDTUpBit0.89960 USDT−0.02%30.00%0.89960 USDT0.89960 USDT4
Mua
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5474 USD−2.72%——0.5741 USD0.5439 USD3.66 K
Bán
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5504 USD−1.61%——0.5569 USD0.5463 USD350
Bán
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5486 USDT−2.37%——0.5724 USDT0.5436 USDT990.78 K
Theo dõi
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5497 USD−1.87%——0.5702 USD0.5441 USD191.59 K
Bán
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5479 USDT−2.32%——0.5706 USDT0.5438 USDT907.89 K
Theo dõi
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5458 USD−1.87%——0.5701 USD0.5458 USD8.93 K
Theo dõi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001744 WETH−3.40%——0.0001839 WETH0.0001736 WETH40.48 K
Bán
KAITOUSDTKaito/Tether USDBitMart0.5491 USDT−2.56%——0.5744 USDT0.5435 USDT372.09 K
Theo dõi
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5471 USD−3.24%——0.5750 USD0.5436 USD22.48 K
Bán
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5481 USDT−2.28%——0.5712 USDT0.5437 USDT106.09 M
Theo dõi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5481 USDT−2.37%——0.5711 USDT0.5437 USDT21.8 M
Theo dõi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5477 USDT−0.35%——0.5496 USDT0.5434 USDT24.79 K
Theo dõi
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5474 USDC−2.72%——0.5741 USDC0.5439 USDC6.57 K
Bán
KAITOFDUSDKAITO / FDUSDBinance0.5448 FDUSD−1.34%——0.5642 FDUSD0.5448 FDUSD42.2 K
Bán
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5479 USDT−2.34%——0.5709 USDT0.5436 USDT188.92 K
Theo dõi
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5479 USDT−2.30%——0.5710 USDT0.5436 USDT479.58 K
Theo dõi
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5476 USDC−2.32%——0.5687 USDC0.5438 USDC160.27 K
Theo dõi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54796 USDT−2.35%——0.57096 USDT0.54364 USDT892.01 K
Theo dõi
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5480 USDT−2.30%——0.5711 USDT0.5435 USDT3.71 M
Theo dõi
KAITOUSDTKAITO / TETHERWOO X0.5491 USDT−2.57%——0.5750 USDT0.5443 USDT565.47 K
Theo dõi