Bắt đầu

KAITO3xShort/Tether

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtThị trường

Các sàn giao dịch có KAITO3xShort/Tether

Nhận tỉ giá tiền ảo KAITO3xShort/Tether trên tất cả các thị trường hiện có. Xem số liệu thống kê của KAITOUSDT.3S bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0380 USDT+1.28%45.31 M+91.23%1.0824 USDT1.0244 USDT30.35 M
Bán
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0407 USDT+1.59%26.27 M+45.27%1.0822 USDT1.0250 USDT17.8 M
Bán
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0406 USDT+1.54%23.27 M+65.03%1.0875 USDT1.0250 USDT15.44 M
Bán
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0406 USDT+1.63%23.19 M+64.49%1.0875 USDT1.0250 USDT15.38 M
Bán
KAITOKRWKAITO / KRWUpBit1,499.0 KRW+1.56%9.99 M+804.39%1,583.0 KRW1,475.0 KRW8.43 M
Bán
KAITOUSDTKAITO / TetherUSBinance1.0430 USDT+1.73%9.96 M+217.83%1.0945 USDT1.0259 USDT5.46 M
Bán
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0385 USDC+1.26%8.57 M+132.91%1.0825 USDC1.0251 USDC5.86 M
Bán
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0398 USDT+1.48%8.46 M+19.22%1.0836 USDT1.0249 USDT4.16 M
Bán
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0387 USDT+1.43%7.87 M+115.89%1.0825 USDT1.0251 USDT5.12 M
Bán
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0394 USDC+1.42%6.51 M+0.45%1.0832 USDC1.0249 USDC2.61 M
Bán
KAITOUSDTKAITO / Tether USDHTX1.0433 USDT+3.16%5.65 M+121.62%1.0892 USDT1.0076 USDT4.39 M
Bán
KAITOKRWKAITO / South Korean WonBithumb1,500.0000 KRW+1.49%4.79 M+277.04%1,578.0000 KRW1,478.0000 KRW3.48 M
Bán
KAITOUSDTKaito/TetherGate.io1.0416 USDT+1.62%3.19 M+135.28%1.0903 USDT1.0262 USDT2.38 M
Bán
KAITOUSDTKaito/TetherOKX1.0423 USDT+1.70%3.18 M+167.00%1.0946 USDT1.0260 USDT2.24 M
Bán
KAITOUSDTKaito / USDTMEXC1.0430 USDT+1.67%2.91 M+209.35%1.0944 USDT1.0265 USDT1.61 M
Bán
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0378 USDT+1.26%2.45 M+96.84%1.0811 USDT1.0247 USDT1.55 M
Bán
KAITOUSDT.PKAITO/TetherUSToobit1.0397 USDT+1.43%2.26 M+83.95%1.0802 USDT1.0246 USDT1.51 M
Bán
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0394 USDT+1.42%2.06 M+99.66%1.0821 USDT1.0239 USDT1.41 M
Bán
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0398 USDC+1.38%1.88 M+138.67%1.0828 USDC1.0256 USDC993.14 K
Bán
KAITOUSDTKAITO / Tether USWhiteBIT1.0428 USDT+1.66%1.5 M+42.28%1.0948 USDT1.0259 USDT802.98 K
Bán
KAITOUSDTKaito / Tether SPOTBITUNIX1.0424 USDT+1.68%1.33 M+198.40%1.0937 USDT1.0255 USDT775 K
Bán
KAITOUSDTKAITOUSDT SPOTBitget1.0434 USDT+1.70%1.24 M+82.78%1.0913 USDT1.0255 USDT797.54 K
Bán
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0394 USDT+1.45%1.16 M−2.22%1.0814 USDT1.0248 USDT519.36 K
Bán
KAITOUSDTKAITO / TetherKuCoin1.04227 USDT+1.58%1.12 M+460.80%1.09266 USDT1.02620 USDT932.38 K
Bán
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0385 USDT+1.38%1.06 M−5.25%1.0838 USDT1.0250 USDT458.64 K
Bán
KAITOUSDCKaito / USDCCoinbase1.0418 USDC+1.50%930.27 K+91.46%1.0934 USDC1.0268 USDC665.31 K
Bán
KAITOUSDKaito / US DollarCoinbase1.0418 USD+1.50%928.34 K+91.01%1.0934 USD1.0268 USD665.31 K
Bán
KAITOTRYKAITO / Turkish LiraBinance43.498 TRY+1.85%854.64 K+181.21%45.610 TRY42.851 TRY529.36 K
Bán
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0423 USDT+1.82%796.28 K+63.98%1.0924 USDT1.0241 USDT343.68 K
Bán
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0392 USDT+1.31%661.13 K−19.68%1.0864 USDT1.0275 USDT232.12 K
Bán
KAITOEURKaito / EuroBitvavo0.89144 EUR+1.45%489.4 K+5,769.14%0.93426 EUR0.88236 EUR303.21 K
Bán
KAITOUSDCKAITO / USD CoinBinance1.0419 USDC+1.63%398.27 K+73.55%1.0945 USDC1.0270 USDC286.33 K
Bán
KAITOUSDTKAITO / USDTKCEX1.0429 USDT+1.70%324.56 K+61.25%1.0935 USDT1.0258 USDT157.07 K
Bán
KAITOUSDCKAITO / USD CoinWhiteBIT1.0438 USDC+1.65%278.47 K+168.15%1.0953 USDC1.0280 USDC206.17 K
Bán
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0395 USDT+1.53%255.07 K+51.14%1.0806 USDT1.0261 USDT154.21 K
Bán
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0373 USDC+0.91%242.69 K+1,034.38%1.0804 USDC1.0278 USDC222.99 K
Bán
KAITOUSDTKAITO/USD TETHERBloFin1.0435 USDT+1.78%137.91 K+75.09%1.0936 USDT1.0253 USDT54.47 K
Bán
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.01653 USDT+5.56%120.37 K−16.77%0.01783 USDT0.01579 USDT3.29 M
Bán
KAITOUSDT.3SKAITO3xShort/TetherGate.io9.554 USDT−5.62%116.16 K−10.01%9.978 USDT8.456 USDT5.11 K
Mua
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0390 USDT+1.42%79.82 K+124.02%1.0810 USDT1.0248 USDT47.74 K
Bán
KAITOUSDKAITO / U. S. DollarKraken1.0413 USD+1.52%62.31 K+102.00%1.0921 USD1.0272 USD38.81 K
Bán
KAITOUSDCKaito / USDCMEXC1.0429 USDC+1.60%58.24 K+2.84%1.0910 USDC1.0266 USDC24.43 K
Bán
KAITOUSDTKAITO / TETHERCoinEx1.0406 USDT+1.40%40.32 K+37.74%1.0931 USDT1.0271 USDT9.37 K
Bán
KAITOBTCKAITO / BitcoinBinance0.00000956 BTC+2.14%34.54 K+47.73%0.00000995 BTC0.00000942 BTC19.61 K
Bán
KAITOUSDKAITO / US DollarBinance1.04438363 USD+1.71%32.92 K+64.84%1.09174932 USD1.03308755 USD19.61 K
Bán
KAITOEURKAITO / EuroWhiteBIT0.8894 EUR+1.58%24.31 K+85.32%0.9229 EUR0.8786 EUR16.76 K
Bán
KAITOEURKAITO / EuroKraken0.8911 EUR+1.26%20.11 K+57.22%0.9350 EUR0.8800 EUR12.24 K
Bán
KAITOUSDTKAITO/TETHERUSWEEX1.0432 USDT+3.22%15.56 K−0.98%1.0938 USDT1.0072 USDT10.82 K
Bán
KAITOUSDKAITO / USDCrypto.com1.0447 USD+1.71%6.35 K+493.10%1.0756 USD1.0314 USD5.63 K
Bán
KAITOUSDKaito/USDOKX1.0427 USD+1.53%6.08 K−11.87%1.0920 USD1.0292 USD2.68 K
Bán
KAITOTHBKaitoBitkub33.23 THB+2.18%4.07 K+434.05%34.27 THB32.76 THB2.39 K
Bán
KAITOBTCKAITO / BTCUpBit0.000009580 BTC+10.11%2.62 K+746.26%0.000009600 BTC0.000009570 BTC1.06 K
Bán
KAITOUSDTKAITO / TetherUSBinance.US1.0889 USDT+6.59%1.39 K+450.03%1.0889 USDT1.0426 USDT1.25 K
Bán
KAITOUSDTKAITO / USDTUpBit1.0530 USDT−14.60%116+7,340.90%1.0580 USDT1.0490 USDT110
Bán mạnh
KAITOUSDTKaito/Tether USDBitMart1.0430 USDT+1.72%——1.0932 USDT1.0256 USDT324.53 K
Bán
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0379 USD+1.23%——1.0834 USD1.0258 USD125.1 K
Bán
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0382 USD+1.40%——1.0800 USD1.0254 USD161 K
Bán
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0395 USDT+1.42%——1.0824 USDT1.0245 USDT5.18 M
Bán
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0327 USD+0.52%——1.0757 USD1.0270 USD25.06 K
Bán
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0415 USDT+1.60%——1.0832 USDT1.0255 USDT3.42 M
Bán
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0402 USDC+1.46%——1.0809 USDC1.0252 USDC76.5 K
Bán
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0397 USDT+1.39%——1.0821 USDT1.0253 USDT39.19 M
Bán
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0387 USDT+1.39%——1.0812 USDT1.0247 USDT233.56 K
Bán
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0391 USDT+1.45%——1.0812 USDT1.0246 USDT414.57 K
Bán
KAITOUSDTKAITO / TETHERWOO X1.0418 USDT+1.68%——1.0944 USDT1.0276 USDT4.5 M
Bán
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.03945 USDT+1.42%——1.08110 USDT1.02474 USDT502 K
Bán
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0384 USDT+2.95%——1.0816 USDT1.0056 USDT293.9 K
Bán
KAITOFDUSDKAITO / FDUSDBinance1.0385 FDUSD+0.70%——1.0777 FDUSD1.0300 FDUSD66.27 K
Bán