Bắt đầu

Kaspa / USDT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Kaspa / USDT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03157 USDT−1.44%7.26 M+105.16%0.03247 USDT0.03132 USDT61.57 M
Bán
KASUSDT.PKASUSDT Perpetual ContractBybit0.03154 USDT−1.53%2.8 M+0.22%0.03248 USDT0.03133 USDT38.69 M
Bán mạnh
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03155 USDT−1.50%2.8 M+0.12%0.03248 USDT0.03133 USDT38.66 M
Bán
KASUSDT.PKaspa perpetual contractWhiteBIT0.03153 USDT−1.35%2.39 M−0.17%0.03254 USDT0.03127 USDT45.77 M
Bán mạnh
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03155 USDT−1.53%2.26 M+2.52%0.03247 USDT0.03135 USDT42.92 M
Bán mạnh
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03157 USDT−1.47%2.11 M+14.24%0.03247 USDT0.03135 USDT36.77 M
Bán
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03154 USDT−1.53%2.06 M−4.39%0.03247 USDT0.03133 USDT27.96 M
Bán
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03155 USDT−1.47%1.96 M+31.81%0.03247 USDT0.03133 USDT32.32 M
Bán mạnh
KASUSDTKaspa / USDTMEXC0.031626 USDT−1.48%1.07 M−11.33%0.032487 USDT0.031398 USDT18.04 M
Bán
KASUSDTKAS / Tether USDHTX0.031561 USDT−1.83%992.06 K+23.35%0.032538 USDT0.031156 USDT30.93 M
Bán
KASUSDTKaspa/TetherGate0.03159 USDT−1.50%944.28 K−7.09%0.03250 USDT0.03140 USDT15.91 M
Bán
KASUSDT.PKaspa/TetherUSToobit0.03156 USDT−1.53%869.24 K+70.54%0.03247 USDT0.03135 USDT9.13 M
Bán
KASUSDTKASUSDT SPOTBybit0.03160 USDT−1.43%721.5 K−32.03%0.03251 USDT0.03139 USDT11.53 M
Bán mạnh
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03157 USDT−1.47%707.14 K−17.23%0.03246 USDT0.03134 USDT8.57 M
Bán
KASUSDTKASUSDT SPOTBitget0.03160 USDT−1.71%527.01 K−19.98%0.03252 USDT0.03139 USDT6.26 M
Bán
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03159 USDT−1.34%408.2 K+2.06%0.03247 USDT0.03135 USDT5.9 M
Bán
KASUSDTKAS/USDT TETHERCoinW0.03157 USDT−1.68%391.94 K−14.18%0.03247 USDT0.03144 USDT6.4 M
Bán
KASUSDTKASPA / TetherKuCoin0.03159 USDT−1.53%354.01 K−19.16%0.03249 USDT0.03141 USDT4.72 M
Bán
KASUSDKAS / U. S. DollarKraken0.03160 USD−1.59%322.66 K−37.14%0.03250 USD0.03142 USD4.24 M
Bán
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03156 USDT−1.47%261.51 K+83.30%0.03247 USDT0.03136 USDT2.33 M
Bán
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031587 USDT−1.49%245.54 K−52.24%0.032501 USDT0.031391 USDT4.32 M
Bán
KASUSDTKaspa/USD Tether SpotBingX0.03158 USDT−1.56%193.86 K−17.75%0.03249 USDT0.03141 USDT3.16 M
Bán
KASUSDT.5SKAS5xShort/TetherGate0.11228 USDT+7.69%186.88 K+30.51%0.11471 USDT0.09770 USDT714.18 K
Bán
KASEURKaspa / EuroBitvavo0.026669 EUR−1.95%166.69 K+29.78%0.027355 EUR0.026476 EUR3.03 M
Bán
KASUSDT.3LKAS3xLong/TetherGate0.07056 USDT−4.97%159.83 K+27.73%0.07681 USDT0.06997 USDT722.19 K
Bán
KASUSDT.5LKAS5xLong/TetherGate0.010134 USDT−7.08%159.33 K−0.05%0.011583 USDT0.009772 USDT6.89 M
Bán mạnh
KASUSDT.3SKAS3xShort/TetherGate2.6939 USDT+4.63%152.66 K+22.36%2.7300 USDT2.4943 USDT19.41 K
Mua
KASUSDTKAS / USDT Spot Trading PairPhemex0.03169 USDT−1.49%117.08 K−14.86%0.03259 USDT0.03131 USDT1.66 M
Bán mạnh
KASEURKAS / EuroKraken0.02666 EUR−1.59%116.45 K+39.55%0.02741 EUR0.02648 EUR1.83 M
Bán
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03157 USDT−1.47%94.46 K−32.34%0.03251 USDT0.03135 USDT38.77 K
Bán mạnh
KASUSDT.PKAS USDT PERPETUALPionex0.03157 USDT−1.50%82.17 K−57.45%0.03246 USDT0.03136 USDT1.45 M
Bán
KASUSDCKaspa / USDCMEXC0.03156 USDC−1.62%74.75 K−7.87%0.03244 USDC0.03141 USDC1.69 M
Bán
KASEURKaspa / EURMEXC0.02666 EVC−1.51%65.88 K−0.34%0.02739 EVC0.02649 EVC1.35 M
Bán
KASUSDTKASPA / TETHERCoinEx0.031602 USDT−1.53%41.31 K−31.99%0.032342 USDT0.031476 USDT661.83 K
Bán
KASUSDTKAS / Tether USDKraken0.03163 USDT−1.71%33.92 K+130.65%0.03251 USDT0.03155 USDT935.1 K
Bán
KASUSDCKASPA / USD CoinKuCoin0.03188 USDC−0.62%5.59 K+32.33%0.03299 USDC0.03151 USDC173.03 K
Bán mạnh
KASBTCKASPA / BITCOINCoinEx0.4623e-6 BTC−0.52%4.61 K−0.37%0.4654e-6 BTC0.4608e-6 BTC91.18 K
Bán
KASUSDCKASPA / USD COINCoinEx0.031594 USDC−1.26%4.51 K−5.14%0.032224 USDC0.031571 USDC95.05 K
Bán
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03185 USDC−0.93%3.5 K−80.96%0.03320 USDC0.03159 USDC96.64 K
Bán mạnh
KASUSDCKASUSDC SPOTBybit0.03187 USDC−1.12%3.49 K−30.88%0.03238 USDC0.03142 USDC15.59 K
Bán
KASBTCKASPA / BitcoinKuCoin0.000000463 BTC−0.86%1.31 K−71.63%0.000000466 BTC0.000000459 BTC11.62 K
Bán
KASUSDTKASPA/TETHERUSWEEX0.03160 USDT−1.80%727+28.53%0.03252 USDT0.03123 USDT22.72 K
Bán
KASUSDTKaspa / Tether USDPoloniex0.03184 USDT+2.18%4−56.32%0.03184 USDT0.03094 USDT78
Bán
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03155 USDT−1.59%——0.03245 USDT0.03132 USDT142.74 K
Bán
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03158 USDT−1.40%——0.03247 USDT0.03136 USDT1.03 B
Bán
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03159 USDT−1.47%——0.03249 USDT0.03133 USDT61.55 M
Bán
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03154 USD−1.44%——0.03250 USD0.03128 USD10.57 M
Bán mạnh
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03160 USD−1.71%——0.03249 USD0.03149 USD1.98 M
Bán
KASUSDEKaspa / USDEMEXC0.031371 USDE−2.40%——0.032346 USDE0.031331 USDE1.17 M
Bán
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03158 USDT−1.47%——0.03248 USDT0.03133 USDT268.61 M
Bán
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03157 USDT−1.44%——0.03247 USDT0.03134 USDT497.96 K
Bán
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03156 USDT−1.47%——0.03247 USDT0.03135 USDT9.18 M
Bán
KASUSDTKAS/Tether USDBitMart0.03157 USDT−1.62%——0.03250 USDT0.03138 USDT3.5 M
Bán
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03158 USDT−1.44%——0.03258 USDT0.03114 USDT104.41 K
Bán mạnh
KASUSD1Kaspa / USD1MEXC0.031583 USD1−1.72%——0.032497 USD10.031260 USD12.22 M
Bán mạnh
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03158 USDT−1.93%——0.03250 USDT0.03123 USDT380.53 K
Bán