Bắt đầu

Lagrange / BTC

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Lagrange / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.2956 USDT−0.03%11.04 M−3.76%0.2992 USDT0.2945 USDT17.65 M
Bán
LAUSDTLAUSDT SPOTBitget0.29626 USDT−0.00%10.05 M+32.41%0.29944 USDT0.29456 USDT14.56 M
Bán
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.2959 USDT+0.10%6.47 M−0.53%0.2992 USDT0.2944 USDT10.55 M
Bán
LAUSDTLA / Tether USDHTX0.2960 USDT−0.64%2.12 M−8.55%0.3004 USDT0.2863 USDT5.2 M
Bán
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.2957 USDT+0.03%1.64 M−35.65%0.2990 USDT0.2945 USDT1.72 M
Bán
LAUSDT.PLagrange perpetual contractWhiteBIT0.2956 USDT+0.31%1.02 M+3.13%0.3001 USDT0.2942 USDT872.09 K
Bán
LAUSDTLagrange / Tether SPOTBITUNIX0.29626 USDT−0.03%718.11 K+28.50%0.29938 USDT0.29475 USDT1.03 M
Bán
LAUSDT.PLAUSDT Perpetual ContractBybit0.2961 USDT+0.07%709.96 K−25.11%0.2991 USDT0.2947 USDT623.02 K
Bán
LAUSDT.PLAUSDT Perpetual ContractZoomex0.2961 USDT+0.07%709.93 K−25.08%0.2991 USDT0.2947 USDT622.31 K
Bán
LAUSDTLagrange / Tether USWhiteBIT0.2966 USDT+0.14%697.1 K+14.67%0.2999 USDT0.2950 USDT870.72 K
Bán
LAUSDTLagrange/TetherGate0.2967 USDT+0.10%615.23 K−8.64%0.2997 USDT0.2949 USDT632.87 K
Bán
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.2960 USDT+0.14%614.16 K−44.21%0.2992 USDT0.2944 USDT174.5 K
Bán
LAKRWLagrange / KRWUpBit441.0 KRW+0.68%292.61 K−29.41%444.0 KRW437.0 KRW403.84 K
Bán
LAUSDT.PLagrange/TetherUSToobit0.2956 USDT0.00%250.07 K−20.28%0.2990 USDT0.2945 USDT387.32 K
Bán
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2960 USDT+0.17%196.72 K−29.26%0.2987 USDT0.2946 USDT230.98 K
Bán
LAUSDTLA / TetherUSBinance0.2967 USDT+0.10%193.54 K−32.11%0.2992 USDT0.2953 USDT191.9 K
Bán
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.296 USDT+0.34%137.37 K−15.23%0.299 USDT0.294 USDT148.84 K
Bán
LAKRWLA / South Korean WonBithumb440.0000 KRW+0.23%130.22 K−30.55%444.0000 KRW438.0000 KRW248.81 K
Bán
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.2957 USDT0.00%116.88 K−24.29%0.2990 USDT0.2945 USDT138.95 K
Bán
LAUSDTLagrange / USDTMEXC0.29623 USDT−0.03%72.85 K−24.20%0.29964 USDT0.29517 USDT104.02 K
Bán
LAUSDTLAGRANGE / USDTKCEX0.2968 USDT+0.10%69.9 K+4.02%0.2996 USDT0.2953 USDT108.36 K
Bán
LAUSDTLAGRANGE/USD TETHERBloFin0.2963 USDT−0.20%65.54 K−1.08%0.3000 USDT0.2947 USDT110.56 K
Bán
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.2959 USDT+0.07%57.78 K−30.13%0.2991 USDT0.2944 USDT65.23 K
Bán
LAUSDCLagrange / USDCMEXC0.2960 USDC−0.03%54.81 K+1.26%0.2999 USDC0.2949 USDC90.57 K
Bán
LAUSDTLagrange/USD Tether SpotBingX0.2964 USDT−0.07%46.55 K+347.23%0.2997 USDT0.2951 USDT60.39 K
Theo dõi
LAUSDTLAUSDT SPOTBybit0.2967 USDT+0.10%41.58 K−60.13%0.2993 USDT0.2953 USDT32.73 K
Bán
LAUSDLagrange / US DollarCoinbase0.2984 USD+0.64%27.7 K−53.77%0.2987 USD0.2955 USD4.37 K
Bán
LAUSDCLagrange / USDCCoinbase0.2984 USDC+0.64%27.69 K−53.77%0.2987 USDC0.2955 USDC4.37 K
Bán
LATRYLA / Turkish LiraBinance12.91 TRY+0.70%25.44 K−54.11%12.94 TRY12.79 TRY13.26 K
Bán
LAUSDTLagrange / TetherKuCoin0.29658 USDT−0.04%15.27 K+15.61%0.30341 USDT0.29613 USDT35.96 K
Bán
LAUSDT.PLA USDT PERPETUALPionex0.2957 USDT+0.03%13 K−36.89%0.2990 USDT0.2945 USDT14.37 K
Bán
LAUSDTLA / USDT Spot Trading PairPhemex0.2958 USDT+0.03%11.2 K−39.24%0.3003 USDT0.2942 USDT8.61 K
Bán
LAUSDCLA / USD CoinBinance0.2971 USDC−0.67%4.33 K−4.94%0.2979 USDC0.2961 USDC785
Bán
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2959 USDT0.00%4.1 K−19.12%0.2990 USDT0.2947 USDT1.35 K
Bán
LATHBLagrangeBitkub9.24 THB−1.49%3.02 K+34.41%9.26 THB9.24 THB9.11 K
Bán
LAUSDTLAGRANGE / TETHERCoinEx0.2968 USDT0.00%2.74 K−3.23%0.3001 USDT0.2955 USDT4.27 K
Bán
LAUSDLA / USDCrypto.com0.2952 USD+3.58%778+2,029.30%0.2954 USD0.2949 USD2.57 K
Bán
LAUSDTLAGRANGE/TETHERUSWEEX0.2966 USDT−0.54%747+13.04%0.3009 USDT0.2862 USDT1.94 K
Bán
LABNBLA / Binance CoinBinance0.0003322 BNB+0.45%342−37.27%0.0003322 BNB0.0003322 BNB40
Bán
LAUSDTLagrange / USDTUpBit0.28960 USDT−14.65%1170.00%0.30220 USDT0.28960 USDT418
Bán
LABTCLagrange / BTCUpBit0.000003250 BTC+2.85%90.00%0.000003250 BTC0.000003250 BTC30
Bán
LAUSDTLagrange/Tether USDBitMart0.2965 USDT+0.03%——0.2996 USDT0.2951 USDT640.03 K
Bán
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.2959 USDT+0.07%——0.2991 USDT0.2946 USDT1.71 M
Bán
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.2957 USDT+0.03%——0.2991 USDT0.2945 USDT1.05 M
Bán
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.2936 USDT−1.11%——0.2991 USDT0.2843 USDT15 K
Bán
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.2956 USDT+0.03%——0.2988 USDT0.2943 USDT123.85 K
Bán
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.2959 USDT+0.10%——0.2990 USDT0.2945 USDT164.7 K
Bán
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.2957 USDT+0.03%——0.2990 USDT0.2944 USDT250.81 K
Bán
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.2956 USDT−0.07%——0.2986 USDT0.2949 USDT5.83 K
Bán
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.29573 USDT+0.02%——0.29905 USDT0.29454 USDT40.98 M
Bán
LAUSD1Lagrange / USD1MEXC0.29694 USD1+0.28%——0.29991 USD10.29545 USD167.65 K
Bán