Bắt đầu

LDO / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6420 USDT−2.76%41.67 M+10.82%0.6824 USDT0.6300 USDT48.25 M
Theo dõi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6425 USDT−2.61%32.58 M+5.03%0.6805 USDT0.6306 USDT38.95 M
Theo dõi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6421 USDT−2.67%16.19 M+7.08%0.6805 USDT0.6307 USDT19.33 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6418 USDT−2.67%13.16 M+22.05%0.6800 USDT0.6300 USDT16.35 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6418 USDT−2.67%13.14 M+22.34%0.6800 USDT0.6300 USDT16.33 M
Theo dõi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6421 USDT−2.67%12.45 M+1.55%0.6804 USDT0.6309 USDT14.43 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6418 USDT−2.71%10.17 M+6.40%0.6803 USDT0.6300 USDT8.58 M
Theo dõi
LDOUSDT.PLido DAO/TetherUSToobit0.6420 USDT−2.67%8.98 M+0.61%0.6804 USDT0.6310 USDT10.67 M
Theo dõi
LDOUSDTLDO / TetherUSBinance0.6426 USDT−2.67%6.01 M+8.20%0.6808 USDT0.6312 USDT7.28 M
Theo dõi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6417 USDT−2.71%5.17 M−0.76%0.6801 USDT0.6304 USDT6.11 M
Theo dõi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6420 USDT−2.59%3.6 M+8.18%0.6800 USDT0.6307 USDT4.33 M
Theo dõi
LDOUSDTLDOUSDT SPOTBybit0.6427 USDT−2.68%2.82 M+36.50%0.6805 USDT0.6310 USDT3.21 M
Theo dõi
LDOUSDTLDO / Tether USDHTX0.6426 USDT−3.11%2.34 M+8.36%0.6743 USDT0.6312 USDT813.19 K
Theo dõi
LDOUSDTLido DAO Token / Tether USDPoloniex0.641 USDT−2.73%2.24 M−5.40%0.680 USDT0.627 USDT2.68 M
Theo dõi
LDOUSDTLido / Tether USWhiteBIT0.6424 USDT−2.68%2.19 M+20.68%0.6809 USDT0.6310 USDT2.56 M
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6425 USDT−2.61%1.55 M+3.68%0.6805 USDT0.6306 USDT1.86 M
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6426 USDT−2.58%1.45 M+2.57%0.6804 USDT0.6311 USDT1.68 M
Theo dõi
LDOUSDTLido DAO/TetherOKX0.6429 USDT−2.64%1.29 M+13.97%0.6806 USDT0.6308 USDT1.63 M
Theo dõi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6420 USDT−2.67%1.22 M+29.72%0.6804 USDT0.6306 USDT1.39 M
Theo dõi
LDOUSDTLido DAO Token/TetherGate0.6427 USDT−2.71%1.12 M−4.73%0.6805 USDT0.6313 USDT1.19 M
Theo dõi
LDOUSDTLido DAO/USD Tether SpotBingX0.643 USDT−2.58%736.74 K+19.18%0.682 USDT0.631 USDT869.34 K
Theo dõi
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6440 USDT−2.31%736.51 K−2.13%0.6819 USDT0.6308 USDT891.54 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.643 USDT−3.02%730.32 K+4.85%0.666 USDT0.631 USDT286.15 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6430 USDT−2.62%519.63 K−8.16%0.6804 USDT0.6312 USDT544.5 K
Theo dõi
LDOUSDCLDO / USD CoinBinance0.6422 USDC−2.76%430.15 K+2.59%0.6806 USDC0.6313 USDC477.99 K
Theo dõi
LDOUSDLido DAO Token / US DollarCoinbase0.642 USD−2.87%423.7 K−11.36%0.682 USD0.631 USD487.85 K
Theo dõi
LDOUSDCLido DAO Token / USDCCoinbase0.642 USDC−2.87%423.59 K−11.18%0.682 USDC0.631 USDC487.85 K
Theo dõi
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6429 USDT−2.64%367.84 K+9.13%0.6807 USDT0.6312 USDT447.26 K
Theo dõi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6423 USDT−2.59%315.84 K−42.18%0.6804 USDT0.6310 USDT290.54 K
Theo dõi
LDOTRYLDO / Turkish LiraBinance27.65 TRY−2.81%295.87 K−8.13%29.25 TRY27.18 TRY368.89 K
Theo dõi
LDOUSDTLDOUSDT SPOTBitget0.6418 USDT−2.79%287.22 K+11.54%0.6806 USDT0.6316 USDT326.19 K
Theo dõi
LDOUSDTLIDO DAO/USD TETHERBloFin0.6431 USDT−2.59%263.33 K−0.45%0.6812 USDT0.6313 USDT311.83 K
Theo dõi
LDOUSDTLIDO DAO / USDTKCEX0.6430 USDT−2.62%259.24 K−6.26%0.6808 USDT0.6311 USDT309.99 K
Theo dõi
LDOUSDTLido Dao / USD TetherBitazza0.6401 USDT−3.42%235.73 K−5.39%0.6823 USDT0.6317 USDT273.76 K
Theo dõi
LDOUSDLDO / U. S. DollarKraken0.640 USD−3.03%223.64 K+48.14%0.681 USD0.632 USD244.38 K
Theo dõi
LDOUSDT.PLDO USDT PERPETUALPionex0.6425 USDT−2.64%211.92 K+15.40%0.6804 USDT0.6309 USDT239.22 K
Theo dõi
LDOUSDTLido DAO / TetherKuCoin0.6415 USDT−2.95%180 K+20.50%0.6804 USDT0.6315 USDT201.86 K
Theo dõi
LDOBTCLido / BitcoinWhiteBIT0.00000698 BTC−0.71%176.02 K−18.26%0.00000722 BTC0.00000692 BTC203.54 K
Theo dõi
LDOUSDCLido / USD CoinWhiteBIT0.6407 USDC−3.10%168.37 K−19.32%0.6781 USDC0.6338 USDC163.62 K
Theo dõi
LDOUSDTLIDO DAO/TETHERUSWEEX0.642 USDT−3.17%168.34 K−2.05%0.666 USDT0.631 USDT57.91 K
Theo dõi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6428 USDT−2.64%163.56 K−49.45%0.6823 USDT0.6320 USDT216.75 K
Theo dõi
LDOUSDT.3SLDO3xShort/TetherGate0.1885 USDT+7.65%125.16 K−17.84%0.1972 USDT0.1582 USDT504.82 K
Bán
LDOEURLido / EuroWhiteBIT0.5487 EUR−2.75%119.37 K+45.30%0.5799 EUR0.5419 EUR116.73 K
Theo dõi
LDOUSDT.3LLDO3xLong/TetherGate1.28545 USDT−7.95%108.65 K−6.55%1.52005 USDT1.22122 USDT42.66 K
Mua
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6398 USDC−3.25%84.21 K+39.48%0.6802 USDC0.6331 USDC106.89 K
Theo dõi
LDOKRWLDO / South Korean WonBithumb934.0000 KRW−2.61%80.85 K+10.16%983.0000 KRW921.0000 KRW108.6 K
Theo dõi
LDOUSDCLido DAO / USDCMEXC0.6416 USDC−2.89%55.47 K−2.96%0.6815 USDC0.6323 USDC66.34 K
Mua
LDOEURLido DAO / EuroBitvavo0.54163 EUR−4.64%38.3 K+1.41%0.58000 EUR0.54163 EUR48.85 K
Theo dõi
LDOUSDCLIDO DAO/USD COINWEEX0.641 USDC−3.32%37.09 K−1.23%0.665 USDC0.631 USDC13.6 K
Theo dõi
LDOBTCLDO / BitcoinBinance0.00000698 BTC−0.71%31.23 K+135.44%0.00000720 BTC0.00000691 BTC30.98 K
Theo dõi
LDOEURLDO / EuroKraken0.547 EUR−3.53%29.13 K+93.12%0.581 EUR0.542 EUR29.67 K
Theo dõi
LDOUSDLDO / US DollarBinance0.64090625 USD−2.94%28.59 K+140.39%0.67960476 USD0.63438070 USD30.98 K
Theo dõi
LDOUSDCLDOUSDC SPOTBybit0.6401 USDC−3.02%19.79 K−51.17%0.6800 USDC0.6315 USDC14.33 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6353 USD−3.64%11.33 K+596.86%0.6746 USD0.6353 USD13.15 K
Theo dõi
LDOTHBLido DAOBitkub20.16 THB−1.37%10.84 K−15.49%20.47 THB20.00 THB4.29 K
Theo dõi
LDOUSDLDO / DollarBitfinex0.64942000 USD+0.79%9.31 K+111.79%0.64942000 USD0.64857000 USD1.49 K
Mua
LDOBTCLDO / BitcoinBitfinex0.00000694 BTC+1.46%9.1 K+112.76%0.00000694 BTC0.00000694 BTC1.49 K
Mua
LDOUSDLido DAO / USDCrypto.com0.6401 USD−3.35%6.18 K−61.46%0.6782 USD0.6320 USD8.22 K
Theo dõi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.698e-5 BTC−1.13%5.9 K−34.58%0.7205e-5 BTC0.69189e-5 BTC6.73 K
Theo dõi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6318 USDC−4.27%5.77 K−34.23%0.6762 USDC0.6318 USDC3.95 K
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6403 USDT−3.71%3.15 K−56.91%0.6775 USDT0.6330 USDT2.18 K
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6428 USDC−2.84%2.4 K+129.52%0.6785 USDC0.6321 USDC3.58 K
Theo dõi
LDOUSDTLDO / TetherUSBinance.US0.636 USDT−4.36%883+134.91%0.676 USDT0.636 USDT558
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Theo dõi
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Mua
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.49%706−93.82%0.672000 USDC0.636000 USDC311
Mua
LDOUSDLido DAO/USDOKX0.6400 USD−3.59%440−80.35%0.6791 USD0.6340 USD570
Theo dõi
LDOEURLido DAO / EuroBitstamp0.5401 EUR−3.83%312+14.66%0.5810 EUR0.5401 EUR375
Theo dõi
LDOUSTLDO / USTBitfinex0.65120000 USDT−4.21%237+8.20%0.68000000 USDT0.65120000 USDT246
Theo dõi
LDOTHBLido Dao / Thai BahtBitazza20.2860 THB−2.10%142+42.61%20.8590 THB20.2480 THB183
Theo dõi
LDOEURLido DAO/EUROKX0.5481 EUR−3.16%133−70.51%0.5802 EUR0.5422 EUR173
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.670308845 USD+2.69%——0.687217790 USD0.661265542 USD537
Mua
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6429 USD−2.47%——0.6805 USD0.6305 USD1.16 M
Theo dõi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6421 USDT−2.62%——0.6804 USDT0.6307 USDT671.22 K
Theo dõi
LDOFDUSDLDO / FDUSDBinance0.6431 FDUSD−2.85%——0.6811 FDUSD0.6330 FDUSD69.92 K
Theo dõi
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6402 USD−3.03%——0.6822 USD0.6324 USD16.43 K
Theo dõi
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−2.12%——0.0002047 WETH0.0001983 WETH0
Theo dõi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6417 USDT−3.14%——0.6654 USDT0.6310 USDT376.94 K
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.64289 USDC−2.66%——0.68052 USDC0.63222 USDC58.04 K
Theo dõi
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.49%——0.672000 GUSD0.636000 GUSD311
Theo dõi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6417 USDT−2.63%——0.6796 USDT0.6297 USDT5.03 M
Theo dõi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6429 USD−3.05%——0.6801 USD0.6316 USD218.36 K
Theo dõi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
Theo dõi
LDOUSDTLido DAO Token/Tether USDBitMart0.64265 USDT−2.65%——0.68075 USDT0.63140 USDT1.57 M
Theo dõi
LDOUSDTLIDO DAO / TETHERWOO X0.6427 USDT−2.71%——0.6805 USDT0.6321 USDT828.13 K
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.641239362 USD−3.47%——0.677455609 USD0.635279800 USD715.21 K
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.640229983 USD−2.77%——0.674074790 USD0.636081804 USD18.63 K
Theo dõi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6421 USDT−2.64%——0.6799 USDT0.6309 USDT2.52 M
Theo dõi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6405 USD−3.17%——0.6795 USD0.6360 USD20.86 K
Theo dõi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6430 USD−2.62%——0.6807 USD0.6314 USD488.04 K
Theo dõi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6424 USDT−2.62%——0.6803 USDT0.6308 USDT94.01 M
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.639995857 USD−3.54%——0.683247556 USD0.634528351 USD25 K
Theo dõi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.641026915 USD−2.65%——0.674260109 USD0.634773632 USD7.64 K
Theo dõi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6370 USD−3.68%——0.6741 USD0.6325 USD316
Theo dõi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.019 WCRO+0.00%——6.072 WCRO5.940 WCRO2.69 K
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6425 USDT−2.65%——0.6800 USDT0.6310 USDT30.85 K
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.641 USD−2.73%——0.681 USD0.631 USD1.67 M
Theo dõi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.638090563 USD−3.09%——0.674074790 USD0.638090563 USD7.39 K
Theo dõi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6420 USDT−2.68%——0.6802 USDT0.6309 USDT8.45 M
Theo dõi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6428 USDT−2.58%——0.6811 USDT0.6302 USDT38.18 M
Theo dõi