Bắt đầu

LDO / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3583 USDT−1.40%21.25 M−19.29%0.3634 USDT0.3541 USDT11.35 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3579 USDT−1.51%16.9 M+28.41%0.3635 USDT0.3543 USDT4.3 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3579 USDT−1.51%16.9 M+28.29%0.3635 USDT0.3543 USDT4.29 M
Bán
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3583 USDT−1.38%15.61 M−20.75%0.3635 USDT0.3541 USDT8.52 M
Bán
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3582 USDT−1.43%11.68 M−1.36%0.3635 USDT0.3542 USDT15.2 M
Bán
LDOUSDT.PLido perpetual contractWhiteBIT0.3587 USDT−1.27%10.56 M−32.42%0.3641 USDT0.3540 USDT11.61 M
Bán
LDOUSDT.PLido DAO/TetherUSToobit0.3584 USDT−1.35%9.15 M−11.79%0.3636 USDT0.3544 USDT6.97 M
Bán
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3582 USDT−1.38%8.83 M+17.58%0.3634 USDT0.3543 USDT1.22 M
Bán
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3580 USDT−1.38%6.14 M+96.37%0.3632 USDT0.3541 USDT925.93 K
Bán
LDOUSDTLDO / TetherUSBinance0.3584 USDT−1.43%5.12 M−11.51%0.3638 USDT0.3546 USDT1.93 M
Bán
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3584 USDT−1.38%5.1 M−27.73%0.3635 USDT0.3543 USDT3.76 M
Bán
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3581 USDT−1.46%5 M−45.77%0.3634 USDT0.3541 USDT2.88 M
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.358 USDT−1.38%1.49 M−18.82%0.363 USDT0.354 USDT1.13 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.3587 USDT−1.37%1.44 M−39.70%0.3640 USDT0.3547 USDT1.57 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.3585 USDT−1.43%1.41 M−6.19%0.3639 USDT0.3548 USDT369.07 K
Bán
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3581 USDT−1.43%1.18 M−10.39%0.3634 USDT0.3541 USDT636.3 K
Bán
LDOUSDCLDO / USD CoinBinance0.3581 USDC−1.49%1.17 M−27.24%0.3635 USDC0.3544 USDC904.94 K
Bán
LDOUSDTLido DAO/USDTOKX0.3587 USDT−1.32%807.47 K−5.65%0.3638 USDT0.3546 USDT144.15 K
Bán
LDOUSDTLido DAO Token/TetherGate0.3581 USDT−1.46%806.9 K−40.76%0.3638 USDT0.3548 USDT281.8 K
Bán
LDOUSDTLDO / Tether USDHTX0.3581 USDT+0.17%753.42 K−5.04%0.3699 USDT0.3546 USDT1.9 M
Bán
LDOUSDTLDOUSDT SPOTBitget0.3584 USDT−1.51%748.63 K+119.52%0.3638 USDT0.3545 USDT164.2 K
Bán
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3584 USDT−1.43%618.41 K−41.34%0.3633 USDT0.3541 USDT602.06 K
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3579 USDT−1.43%534.27 K−38.70%0.3643 USDT0.3541 USDT541.63 K
Bán
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.358 USDT+0.28%527.37 K−36.12%0.369 USDT0.354 USDT1.2 M
Bán
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3584 USDT−1.35%516.9 K−32.49%0.3635 USDT0.3545 USDT391.92 K
Bán
LDOUSDTLido DAO/USD Tether SpotBingX0.3583 USDT−1.48%460.53 K−9.83%0.3637 USDT0.3548 USDT273.77 K
Bán
LDOUSDTLido DAO / USDTMEXC0.3583 USDT−1.48%383.23 K−51.77%0.3638 USDT0.3548 USDT202.7 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3586 USDT−1.38%334.15 K−0.92%0.3637 USDT0.3546 USDT139.66 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3585 USDT−1.40%307.36 K−47.45%0.3637 USDT0.3552 USDT391.68 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.3590 USDT−1.62%254.1 K+0.52%0.3649 USDT0.3540 USDT322.91 K
Bán
LDOUSDTLIDO DAO/USD TETHERBloFin0.3579 USDT−1.46%252.05 K−30.31%0.3640 USDT0.3545 USDT210.62 K
Bán
LDOUSDLido DAO Token / US DollarCoinbase0.358 USD−1.38%239.68 K−39.15%0.363 USD0.355 USD100.27 K
Bán
LDOUSDCLido DAO Token / USDCCoinbase0.358 USDC−1.38%239.62 K−38.96%0.363 USDC0.355 USDC100.27 K
Bán
LDOTRYLDO / Turkish LiraBinance15.65 TRY−1.32%211.97 K−45.61%15.84 TRY15.49 TRY143.78 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.3586 USDT−1.32%192.28 K+14.15%0.3638 USDT0.3548 USDT101.42 K
Bán
LDOUSDTLIDO DAO / USDTKCEX0.3588 USDT−1.29%184.69 K−34.12%0.3639 USDT0.3546 USDT175.7 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3578 USDT−1.43%178.55 K−9.14%0.3634 USDT0.3543 USDT37.13 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000508 BTC−3.05%123.03 K−26.69%0.00000525 BTC0.00000508 BTC60.57 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.357 USD−1.92%110.32 K−77.67%0.363 USD0.355 USD36.8 K
Bán
LDOEURLido DAO / EuroBitvavo0.30315 EUR−1.57%89.17 K−6.62%0.30645 EUR0.30180 EUR75.98 K
Bán
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3578 USDC−1.19%88.07 K+156.10%0.3616 USDC0.3560 USDC13.4 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.3582 USDC−1.05%74.05 K−40.91%0.3632 USDC0.3557 USDC32.15 K
Bán
LDOEURLido / EuroWhiteBIT0.3019 EUR−1.88%63.64 K−26.05%0.3070 EUR0.3016 EUR41.48 K
Bán
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3584 USDT−1.43%56.24 K−67.32%0.3648 USDT0.3539 USDT37.54 K
Bán
LDOUSDCLido DAO / USDCMEXC0.3581 USDC−1.51%54.75 K−2.11%0.3638 USDC0.3546 USDC67.41 K
Bán
LDOUSDTLIDO DAO/TETHERUSWEEX0.358 USDT+0.28%50.6 K−36.76%0.369 USDT0.354 USDT110.3 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.358 USDC+0.28%34.86 K+55.66%0.369 USDC0.354 USDC73.2 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate0.15373 USDT−4.31%33.1 K−30.32%0.16016 USDT0.14989 USDT73.46 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.5514 USDT+4.29%32.4 K−25.58%0.5684 USDT0.5274 USDT19.78 K
Mua
LDOUSDT.PLDO USDT PERPETUALPionex0.3582 USDT−1.43%28.14 K−23.86%0.3634 USDT0.3545 USDT20.82 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.3589 USD−0.80%24.54 K−77.07%0.3630 USD0.3589 USD11.08 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3561 USD−1.49%21.8 K+123.71%0.3634 USD0.3557 USD3.13 K
Bán
LDOKRWLDO / South Korean WonBithumb534.0000 KRW−0.74%16.97 K−78.74%538.0000 KRW528.0000 KRW1.66 K
Bán
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3572 USDC+0.06%16.89 K+82.62%0.3606 USDC0.3572 USDC279
Bán
LDOUSDCLDOUSDC SPOTBybit0.3575 USDC−2.40%14.98 K−50.33%0.3663 USDC0.3551 USDC19.3 K
Bán
LDOEURLDO / EuroKraken0.303 EUR−2.57%10.61 K−86.68%0.306 EUR0.302 EUR2.67 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3559 USDT−2.57%6.96 K+1,253.62%0.3623 USDT0.3559 USDT6.55 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50849e-5 BTC−2.96%3.23 K−12.83%0.525e-5 BTC0.50501e-5 BTC4.22 K
Bán mạnh
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
Bán
LDOUSDCLido DAO / USD CoinKuCoin0.3680 USDC+0.66%2.22 K+113.73%0.3680 USDC0.3551 USDC114
Bán
LDOUSDLDO / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
Bán
LDORLUSDLDORL / U.S. DollarGemini0.361000 USD−1.37%1.74 K−62.34%0.361000 USD0.356000 USD1.35 K
Bán
LDOUSDCLDOU / SDCGemini0.361000 USDC−1.37%1.74 K−62.34%0.361000 USDC0.356000 USDC1.35 K
Bán
LDOTHBLido Dao / Thai BahtBitazza11.2090 THB−2.28%1.73 K+12.72%11.5490 THB11.1650 THB461
Bán
LDOTHBLido DAOBitkub11.25 THB+2.27%1.02 K−92.57%11.25 THB11.25 THB2
Bán
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
Bán
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
Bán
LDOUSTLDO / USTBitfinex0.33928000 USDT−5.60%463+33.15%0.36958000 USDT0.33903000 USDT1.07 K
Bán mạnh
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.42%0.360 USDT0.290 USDT555
Bán mạnh
LDOEURLido DAO/EUROKX0.3033 EUR−1.11%155−46.55%0.3067 EUR0.3012 EUR30
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3584 USDT−1.35%——0.3636 USDT0.3543 USDT470.2 K
Bán
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3583 USDT−1.43%——0.3635 USDT0.3542 USDT129.2 M
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.356511730 USD−1.58%——0.362998459 USD0.356511730 USD2.56 K
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096473368 USD−1.36%——0.097584221 USD0.095794576 USD952
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3583 USDT−1.38%——0.3634 USDT0.3542 USDT228.98 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3587 USDT−1.37%——0.3638 USDT0.3542 USDT11.37 M
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.359 USD−1.10%——0.364 USD0.354 USD1.13 M
Bán
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.356905233 USD−1.93%——0.364029997 USD0.355935137 USD293.17 K
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.354853576 USD−1.79%——0.360261484 USD0.354853576 USD132
Bán
LDOGUSDLDO / Gemini DollarGemini0.361000 GUSD−1.37%——0.361000 GUSD0.356000 GUSD1.35 K
Bán
LDOUSDCLido DAO Token/USDCBitMart0.35821 USDC−1.49%——0.36364 USDC0.35480 USDC41.62 K
Bán
LDOUSDTLido DAO Token/Tether USDBitMart0.35855 USDT−1.41%——0.36375 USDT0.35455 USDT1.88 M
Bán
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.508 WCRO−1.72%——4.586 WCRO4.508 WCRO360
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3580 USDT−1.51%——0.3635 USDT0.3540 USDT19.87 K
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3581 USDT−1.38%——0.3632 USDT0.3539 USDT1.43 M
Bán
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3584 USDT−1.24%——0.3635 USDT0.3544 USDT4.91 M
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3578 USD−1.24%——0.3622 USD0.3566 USD36
Bán
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3576 USD−1.19%——0.3610 USD0.3554 USD27 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3579 USDT−1.35%——0.3636 USDT0.3544 USDT466.97 K
Bán
LDOFDUSDLDO / FDUSDBinance0.3585 FDUSD−1.38%——0.3635 FDUSD0.3550 FDUSD112.09 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.3581 USDT−1.46%——0.3637 USDT0.3548 USDT261.42 K
Bán
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3583 USDT+0.22%——0.3691 USDT0.3538 USDT650.38 K
Bán
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3583 USDT−1.38%——0.3634 USDT0.3541 USDT794.95 K
Bán
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3586 USD−1.32%——0.3637 USD0.3540 USD1.82 M
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3599 USD−1.44%——0.3651 USD0.3561 USD129
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3585 USD−1.24%——0.3595 USD0.3555 USD7.59 K
Bán
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3585 USD−1.46%——0.3638 USD0.3546 USD182.06 K
Bán
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.356511730 USD−0.89%——0.362631322 USD0.356511730 USD627
Bán