Bắt đầu

LDO / Turkish Lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3421 USDT+0.91%12.88 M−2.52%0.3431 USDT0.3351 USDT16.29 M
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3419 USDT+0.86%11.81 M−3.74%0.3431 USDT0.3351 USDT18.33 M
Bán mạnh
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3419 USDT+0.91%9.43 M−4.88%0.3431 USDT0.3351 USDT12.09 M
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.3420 USDT+0.86%6.44 M−3.75%0.3433 USDT0.3352 USDT8.92 M
Bán mạnh
LDOUSDT.PLido perpetual contractWhiteBIT0.3426 USDT+0.82%6.26 M−22.04%0.3438 USDT0.3348 USDT7.99 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3420 USDT+0.86%5.37 M+4.11%0.3432 USDT0.3350 USDT5.12 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3420 USDT+0.86%5.34 M+4.28%0.3432 USDT0.3350 USDT5.08 M
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3420 USDT+0.86%4.04 M−9.73%0.3431 USDT0.3352 USDT5.48 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3419 USDT+0.91%3.3 M+13.30%0.3431 USDT0.3346 USDT1.57 M
Bán mạnh
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3421 USDT+0.97%2.41 M−2.67%0.3431 USDT0.3350 USDT3.54 M
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.3422 USDT+0.85%2.4 M+0.78%0.3434 USDT0.3355 USDT2.57 M
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3422 USDT+0.85%1.29 M−3.57%0.3429 USDT0.3349 USDT1.55 M
Bán mạnh
LDOUSDTLido DAO Token / Tether USDPoloniex0.335 USDT+0.90%1.28 M+49.86%0.341 USDT0.327 USDT2.11 M
Bán mạnh
LDOUSDTLido / Tether USWhiteBIT0.3424 USDT+0.88%1.14 M−18.26%0.3434 USDT0.3355 USDT1.42 M
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3420 USDT+0.86%742.12 K+54.27%0.3432 USDT0.3351 USDT1.49 M
Bán mạnh
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3417 USDT+0.53%587.34 K+0.87%0.3439 USDT0.3352 USDT797.43 K
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3419 USDT+0.86%578.15 K−16.99%0.3430 USDT0.3352 USDT736.05 K
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3421 USDT+0.91%569.68 K−11.79%0.3430 USDT0.3351 USDT741.84 K
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.3421 USDT−0.58%566.93 K−22.32%0.3438 USDT0.3329 USDT1.15 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.3423 USDT+0.82%504.6 K−30.67%0.3432 USDT0.3357 USDT581.12 K
Bán mạnh
LDOUSDTLido DAO Token/TetherGate0.3425 USDT+0.97%383.61 K+6.21%0.3433 USDT0.3355 USDT278.69 K
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.3422 USDT+0.71%368.99 K−22.33%0.3431 USDT0.3354 USDT522.39 K
Bán mạnh
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3425 USDT+0.85%309.18 K+2.50%0.3433 USDT0.3358 USDT313.51 K
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.3423 USDT+0.74%301.67 K−14.74%0.3437 USDT0.3353 USDT427.9 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.342 USDT−0.58%296.1 K−7.20%0.344 USDT0.333 USDT639.37 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.3437 USDT+1.63%245.03 K−2.67%0.3439 USDT0.3358 USDT385.41 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.3422 USDT+0.85%211.54 K−17.55%0.3434 USDT0.3355 USDT202.4 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.3422 USDT+0.85%199.11 K−10.81%0.3430 USDT0.3357 USDT229.06 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.3426 USDT+0.88%195.04 K+16.19%0.3435 USDT0.3363 USDT190.71 K
Bán mạnh
LDOUSDCLDO / USD CoinBinance0.3428 USDC+1.03%193.55 K−6.16%0.3430 USDC0.3356 USDC262.32 K
Bán mạnh
LDOUSDT.3SLDO3xShort/TetherGate0.5925 USDT−2.96%187.85 K+33.27%0.6293 USDT0.5902 USDT89.64 K
Mua
LDOUSDT.3LLDO3xLong/TetherGate0.12990 USDT+3.01%182.44 K+24.84%0.13072 USDT0.12226 USDT465.84 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3422 USDT+0.82%166.69 K+1.15%0.3434 USDT0.3356 USDT201.73 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.342 USD+1.18%152.03 K+128.62%0.343 USD0.336 USD213.11 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.342 USD+1.18%142.94 K−55.99%0.343 USD0.337 USD102.54 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.342 USDC+1.18%142.92 K−55.99%0.343 USDC0.337 USDC102.54 K
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.3422 USDT+0.82%137.66 K−6.39%0.3434 USDT0.3356 USDT180.94 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.3421 USDC+1.18%96.73 K+22.63%0.3434 USDC0.3367 USDC87.07 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance14.94 TRY+0.95%92.69 K−47.63%15.00 TRY14.68 TRY90.7 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.3426 USDT+1.06%74.34 K−11.90%0.3432 USDT0.3360 USDT93.71 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000493 BTC0.00%69.23 K−8.69%0.00000497 BTC0.00000491 BTC87.86 K
Bán
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3422 USDT+0.85%66.65 K−61.87%0.3446 USDT0.3352 USDT123.17 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.3424 USDC+0.94%53.24 K−0.20%0.3434 USDC0.3359 USDC84.74 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.3424 USD+1.63%52.18 K+53.72%0.3424 USD0.3378 USD80.13 K
Bán mạnh
LDOKRWLDO / South Korean WonBithumb506.0000 KRW+0.60%44.81 K+212.60%508.0000 KRW498.0000 KRW93.84 K
Bán mạnh
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3421 USDT+0.91%34.09 K−17.33%0.3431 USDT0.3352 USDT14.4 K
Bán mạnh
LDOEURLido / EuroWhiteBIT0.2881 EUR+1.30%33.69 K−19.97%0.2886 EUR0.2845 EUR33.46 K
Bán mạnh
LDOUSDTLIDO DAO/TETHERUSWEEX0.342 USDT−0.58%26.4 K−10.88%0.344 USDT0.333 USDT62.2 K
Bán mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3413 USDC+0.98%26.22 K−65.56%0.3427 USDC0.3373 USDC35.37 K
Bán
LDOEURLido DAO / EuroBitvavo0.28796 EUR+1.18%26.1 K+31.68%0.28796 EUR0.28499 EUR46.24 K
Bán mạnh
LDOUSDT.PLDO USDT PERPETUALPionex0.3419 USDT+0.86%18.19 K+52.89%0.3430 USDT0.3352 USDT42.12 K
Bán mạnh
LDOUSDCLDOUSDC SPOTBybit0.3421 USDC+1.00%17.39 K−82.45%0.3421 USDC0.3364 USDC41.76 K
Bán mạnh
LDOEURLDO / EuroKraken0.285 EUR−0.35%15.57 K−28.41%0.288 EUR0.285 EUR8.55 K
Bán mạnh
LDOUSDLido DAO / USDCrypto.com0.3426 USD+1.33%12.9 K−30.04%0.3426 USD0.3364 USD21.85 K
Bán mạnh
LDOUSDCLIDO DAO/USD COINWEEX0.342 USDC−0.58%7.92 K−21.48%0.344 USDC0.333 USDC18.1 K
Bán mạnh
LDOUSDTLido DAO / TetherCrypto.com0.3375 USDT−0.24%7.12 K+176.20%0.3420 USDT0.3375 USDT10.97 K
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.3418 USDC+0.95%3.19 K+87.70%0.3418 USDC0.3365 USDC2.63 K
Bán mạnh
LDOTHBLido DAOBitkub10.62 THB−0.47%2.95 K−65.85%10.66 THB10.40 THB3.49 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49358e-5 BTC−0.05%2.92 K−7.81%0.4991e-5 BTC0.48797e-5 BTC4.68 K
Bán
LDOUSDLDO / DollarBitfinex0.36540000 USD+6.19%1.37 K+200.95%0.37480000 USD0.34051000 USD1.94 K
Bán
LDOBTCLDO / BitcoinBitfinex0.00000526 BTC+6.69%1.27 K+181.60%0.00000538 BTC0.00000482 BTC1.94 K
Bán
LDOEURLido DAO / EuroBitstamp0.2871 EUR+0.07%728−34.07%0.2871 EUR0.2871 EUR705
Bán
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3414 USDC0.00%647−86.30%0.3414 USDC0.3404 USDC1.17 K
Bán mạnh
LDORLUSDLDORL / U.S. DollarGemini0.340000 USD+2.10%488−26.61%0.340000 USD0.333000 USD521
Bán mạnh
LDOUSDLDO / U.S. DollarGemini0.340000 USD+2.10%488−26.61%0.340000 USD0.333000 USD521
Bán mạnh
LDOUSDCLDOU / SDCGemini0.340000 USDC+2.10%488−26.61%0.340000 USDC0.333000 USDC521
Bán mạnh
LDOUSDLido DAO/USDOKX0.3351 USD−7.48%420+61.03%0.3590 USD0.3351 USD498
Bán mạnh
LDOUSTLDO / USTBitfinex0.33658000 USDT−1.54%326+63.50%0.37200000 USDT0.33658000 USDT924
Bán
LDOTHBLido Dao / Thai BahtBitazza10.5590 THB+2.27%71−49.02%10.6470 THB10.5590 THB70
Bán
LDOEURLido DAO/EUROKX0.2881 EUR+1.19%31−58.81%0.2881 EUR0.2847 EUR13
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.365 USDT+4.58%22+1,000.87%0.367 USDT0.365 USDT50
Bán
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.338777671 USD+0.68%——0.343422259 USD0.336623554 USD214.65 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.107936549 USD+11.04%——0.108525564 USD0.107473932 USD0
Bán
LDOUSDTLido DAO Token/Tether USDBitMart0.34235 USDT+0.88%——0.34336 USDT0.33555 USDT2.32 M
Bán mạnh
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3419 USDT+0.80%——0.3432 USDT0.3351 USDT675.28 K
Bán mạnh
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3419 USDT+0.86%——0.3431 USDT0.3351 USDT317.89 K
Bán mạnh
LDOUSDLDO / U.S. DOLLARBTSE0.343 USD+1.18%——0.344 USD0.335 USD5 M
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3418 USDT+0.80%——0.3432 USDT0.3352 USDT4.87 M
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.339651570 USD+0.93%——0.342992013 USD0.335526915 USD1.57 K
Bán mạnh
LDOUSDCLido DAO Token/USDCBitMart0.34218 USDC+0.87%——0.34309 USDC0.33565 USDC51.51 K
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3423 USD+1.03%——0.3435 USD0.3349 USD2.14 M
Bán mạnh
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3380 USD+1.50%——0.3425 USD0.3370 USD5.9 K
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3419 USDT+0.89%——0.3430 USDT0.3351 USDT770.44 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3421 USDT+0.91%——0.3431 USDT0.3352 USDT173.33 M
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3388 USD−0.09%——0.3427 USD0.3354 USD76.55 K
Bán mạnh
LDOFDUSDLDO / FDUSDBinance0.3424 FDUSD+0.85%——0.3433 FDUSD0.3357 FDUSD98.04 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105281928 USD−2.17%——0.107900250 USD0.104578874 USD1.94 K
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3420 USDT+0.88%——0.3430 USDT0.3355 USDT42.57 K
Bán mạnh
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.339651570 USD+0.87%——0.342992013 USD0.336151505 USD1.28 K
Bán
LDOGUSDLDO / Gemini DollarGemini0.340000 GUSD+2.10%——0.340000 GUSD0.333000 GUSD521
Bán mạnh
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3407 USD+1.44%——0.3407 USD0.3359 USD30
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3423 USD+0.88%——0.3434 USD0.3355 USD228.62 K
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.255 WCRO+0.54%——4.255 WCRO4.232 WCRO88
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3415 USDT+0.83%——0.3429 USDT0.3348 USDT1.89 M
Bán mạnh
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3423 USDT+0.97%——0.3434 USDT0.3351 USDT15.81 M
Bán mạnh
LDOUSDTLIDO DAO / TETHERWOO X0.3425 USDT+0.94%——0.3433 USDT0.3356 USDT234.98 K
Bán mạnh
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.340066300 USD+0.99%——0.342992013 USD0.335526915 USD1.81 K
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3421 USDT−0.61%——0.3439 USDT0.3329 USDT236.98 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3421 USDT+0.85%——0.3430 USDT0.3353 USDT409.4 K
Bán mạnh
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3414 USD+1.43%——0.3419 USD0.3363 USD514
Bán