Lido DAO Token

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6598 USDT−0.06%39.8 M+17.54%0.6697 USDT0.6541 USDT5.32 M
Theo dõi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6591 USDT−0.09%32.15 M+20.06%0.6685 USDT0.6550 USDT2.53 M
Theo dõi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6591 USDT−0.09%15.58 M+14.58%0.6686 USDT0.6552 USDT1.32 M
Theo dõi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6590 USDT−0.11%12.51 M+3.45%0.6685 USDT0.6551 USDT1.55 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6588 USDT−0.09%10.79 M−4.76%0.6682 USDT0.6547 USDT1.01 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6587 USDT−0.11%10.78 M−4.77%0.6682 USDT0.6547 USDT1.01 M
Theo dõi
LDOUSDT.PLido DAO/TetherUSToobit0.6590 USDT−0.09%9.3 M+24.86%0.6685 USDT0.6551 USDT710.36 K
Theo dõi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6591 USDT−0.09%8.8 M+10.10%0.6685 USDT0.6548 USDT624.27 K
Theo dõi
LDOUSDTLDO / TetherUSBinance0.6596 USDT−0.09%5.82 M+16.04%0.6689 USDT0.6554 USDT394.23 K
Theo dõi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6590 USDT−0.09%5.35 M+9.21%0.6684 USDT0.6550 USDT417.95 K
Theo dõi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6584 USDT−0.11%3.54 M+19.10%0.6677 USDT0.6545 USDT340.83 K
Theo dõi
LDOUSDTLDO / Tether USDHTX0.6597 USDT+1.20%2.31 M+38.34%0.6690 USDT0.6402 USDT1.45 M
Mua
LDOUSDTLDOUSDT SPOTBybit0.6598 USDT−0.09%2.28 M−7.43%0.6688 USDT0.6556 USDT99.7 K
Theo dõi
LDOUSDTLido DAO Token / Tether USDPoloniex0.658 USDT−0.15%2.27 M−5.51%0.669 USDT0.654 USDT308.39 K
Theo dõi
LDOUSDTLido / Tether USWhiteBIT0.6597 USDT−0.06%1.96 M+10.76%0.6688 USDT0.6554 USDT310.41 K
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6591 USDT−0.09%1.54 M−0.46%0.6685 USDT0.6552 USDT162.51 K
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6591 USDT−0.08%1.47 M+11.79%0.6685 USDT0.6550 USDT142.57 K
Theo dõi
LDOUSDTLido DAO Token/TetherGate0.6595 USDT−0.17%1.24 M+18.64%0.6691 USDT0.6556 USDT62.49 K
Theo dõi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6591 USDT−0.08%1.23 M+55.50%0.6685 USDT0.6551 USDT342.54 K
Theo dõi
LDOUSDTLido DAO/TetherOKX0.6595 USDT−0.12%1.15 M+15.69%0.6685 USDT0.6557 USDT68.18 K
Theo dõi
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6588 USDT−0.06%752.72 K+15.71%0.6699 USDT0.6545 USDT62.25 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.659 USDT+1.07%723.91 K+21.61%0.669 USDT0.640 USDT419.36 K
Mua
LDOUSDTLido DAO/USD Tether SpotBingX0.660 USDT0.00%657.89 K+5.52%0.669 USDT0.655 USDT39.25 K
Mua
LDOUSDTLido DAO / USDTMEXC0.6599 USDT−0.06%610.23 K+21.28%0.6691 USDT0.6555 USDT36.83 K
Theo dõi
LDOUSDLido DAO Token / US DollarCoinbase0.660 USD−0.15%500.53 K+47.40%0.668 USD0.656 USD39.82 K
Theo dõi
LDOUSDCLido DAO Token / USDCCoinbase0.660 USDC−0.15%500.43 K+47.83%0.668 USDC0.656 USDC39.82 K
Theo dõi
LDOUSDCLDO / USD CoinBinance0.6600 USDC−0.06%490.73 K+27.62%0.6679 USDC0.6563 USDC57.3 K
Theo dõi
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6598 USDT−0.08%347.46 K+10.02%0.6689 USDT0.6556 USDT23.95 K
Theo dõi
LDOTRYLDO / Turkish LiraBinance28.41 TRY−0.14%304.57 K−23.37%28.72 TRY28.24 TRY18.39 K
Theo dõi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6590 USDT−0.06%295.23 K−71.19%0.6684 USDT0.6551 USDT4.89 K
Theo dõi
LDOUSDTLIDO DAO / USDTKCEX0.6595 USDT−0.12%279.18 K+30.38%0.6689 USDT0.6556 USDT30.8 K
Theo dõi
LDOUSDTLIDO DAO/USD TETHERBloFin0.6604 USDT+0.03%273.12 K+5.98%0.6691 USDT0.6552 USDT25.89 K
Theo dõi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6595 USDT−0.11%257.4 K+40.80%0.6701 USDT0.6557 USDT4.17 K
Theo dõi
LDOUSDTLido Dao / USD TetherBitazza0.6602 USDT−0.39%244.6 K−1.70%0.6705 USDT0.6552 USDT29.16 K
Theo dõi
LDOBTCLido / BitcoinWhiteBIT0.00000707 BTC+0.57%236.46 K+8.32%0.00000711 BTC0.00000701 BTC39.93 K
Mua
LDOUSDTLDOUSDT SPOTBitget0.6600 USDT−0.03%224.96 K−48.46%0.6688 USDT0.6553 USDT24.19 K
Theo dõi
LDOUSDT.PLDO USDT PERPETUALPionex0.6589 USDT−0.15%202.13 K+4.02%0.6684 USDT0.6550 USDT20.07 K
Theo dõi
LDOUSDTLido DAO / TetherKuCoin0.6595 USDT−0.23%189.45 K+6.08%0.6687 USDT0.6562 USDT21.7 K
Theo dõi
LDOUSDCLido / USD CoinWhiteBIT0.6599 USDC−0.20%189.2 K−29.17%0.6687 USDC0.6562 USDC13.48 K
Theo dõi
LDOUSDTLIDO DAO/TETHERUSWEEX0.659 USDT+1.23%172.79 K+13.98%0.668 USDT0.640 USDT115.27 K
Mua
LDOUSDLDO / U. S. DollarKraken0.659 USD−0.15%165.21 K−14.42%0.668 USD0.657 USD16.96 K
Theo dõi
LDOUSDT.3SLDO3xShort/TetherGate0.1757 USDT+0.34%145.68 K−24.25%0.1791 USDT0.1687 USDT74 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate1.39277 USDT−0.26%132.96 K−11.59%1.44900 USDT1.36993 USDT5.28 K
Mua
LDOEURLido / EuroWhiteBIT0.5632 EUR−0.18%106.01 K+0.73%0.5681 EUR0.5604 EUR14.69 K
Theo dõi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6649 USDC+0.54%63.42 K−21.57%0.6677 USDC0.6570 USDC6.3 K
Mua
LDOUSDCLido DAO / USDCMEXC0.6609 USDC+0.03%56.71 K+1.37%0.6696 USDC0.6556 USDC6.61 K
Mua
LDOKRWLDO / South Korean WonBithumb959.0000 KRW0.00%54.05 K−55.19%968.0000 KRW950.0000 KRW11.32 K
Mua
LDOUSDCLDOUSDC SPOTBybit0.6670 USDC+1.06%45.08 K+46.26%0.6670 USDC0.6576 USDC2.64 K
Mua
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
Mua
LDOUSDCLIDO DAO/USD COINWEEX0.660 USDC+1.38%37.73 K+34.08%0.668 USDC0.640 USDC25 K
Mua
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
Theo dõi
LDOBTCLDO / BitcoinBinance0.00000704 BTC+0.14%17.92 K+4.98%0.00000710 BTC0.00000703 BTC2.6 K
Mua
LDOUSDLDO / US DollarBinance0.66006054 USD−0.04%16.64 K+10.33%0.66684918 USD0.65931523 USD2.6 K
Mua
LDOUSDLido DAO / USDCrypto.com0.6628 USD+0.08%14.91 K−37.36%0.6676 USD0.6558 USD706
Mua
LDOTHBLido DAOBitkub20.90 THB+2.65%12.68 K+2.87%20.90 THB20.55 THB554
Mua
LDORLUSDLDORL / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Mua
LDOUSDLDO / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Mua
LDOUSDCLDOU / SDCGemini0.659000 USDC+4.94%11.21 K+855.20%0.660000 USDC0.606000 USDC18.1 K
Mua
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6559 USDC+2.48%10.02 K+196.00%0.6680 USDC0.6274 USDC9.18 K
Mua
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
Mua
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6675 USDT+0.38%7.6 K−65.69%0.6675 USDT0.6611 USDT10
Mua
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.705e-5 BTC−0.14%5.75 K−36.33%0.71708e-5 BTC0.70193e-5 BTC666
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
Mua
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
Mua
LDOUSDLido DAO/USDOKX0.6607 USD−0.47%921−82.69%0.6668 USD0.6577 USD22
Theo dõi
LDOUSDTLDO / TetherUSBinance.US0.662 USDT−0.45%870+43.15%0.669 USDT0.662 USDT11
Mua
LDOEURLido DAO/EUROKX0.5660 EUR0.00%429+110.86%0.5690 EUR0.5618 EUR20
Mua
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
Mua
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
Mua
LDOTHBLido Dao / Thai BahtBitazza20.8590 THB+0.66%83−51.62%20.8590 THB20.8590 THB18
Mua
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.662963383 USD+0.68%0.662963383 USD0.658316621 USD1.22 K
Mua
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6589 USDT−0.09%0.6680 USDT0.6552 USDT332.06 K
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.66013 USDC−0.05%0.66895 USDC0.65586 USDC5.7 K
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.661893242 USD−0.36%0.665000339 USD0.658330370 USD46.47 K
Theo dõi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6627 USD−0.52%0.6661 USD0.6627 USD60
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662624087 USD−0.13%0.668110472 USD0.658575448 USD3.53 K
Theo dõi
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6629 USD+0.41%0.6681 USD0.6553 USD3.67 K
Mua
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.661870301 USD+0.52%0.664356190 USD0.655747859 USD908
Mua
LDOGUSDLDO / Gemini DollarGemini0.659000 GUSD+4.94%0.660000 GUSD0.606000 GUSD18.1 K
Mua
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6592 USDT−0.05%0.6686 USDT0.6552 USDT88.15 K
Theo dõi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.057 WCRO+0.64%6.057 WCRO6.019 WCRO91
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.659 USD0.00%0.669 USD0.655 USD146.01 K
Mua
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6595 USDT−0.08%0.6680 USDT0.6555 USDT1.06 K
Theo dõi
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6591 USDT−0.06%0.6684 USDT0.6551 USDT157.39 K
Theo dõi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.664356190 USD+0.89%0.664356190 USD0.657210590 USD906
Mua
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001667 WSTETH+2.71%0.0001674 WSTETH0.0001603 WSTETH584
Mua
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6613 USD+5.98%0.6613 USD0.6235 USD371
Mua
LDOFDUSDLDO / FDUSDBinance0.6639 FDUSD+0.29%0.6672 FDUSD0.6573 FDUSD171
Mua
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6591 USDT+1.18%0.6681 USDT0.6403 USDT308.63 K
Mua
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6595 USD+0.05%0.6687 USD0.6549 USD103.05 K
Mua
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%0.6416 USD0.6225 USD0
Mua
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6597 USD−0.09%0.6689 USD0.6557 USD32.61 K
Theo dõi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6671 USD+0.60%0.6673 USD0.6605 USD2.42 K
Mua
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6591 USDT−0.09%0.6684 USDT0.6551 USDT492.93 K
Theo dõi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6645 USD+0.45%0.6670 USD0.6645 USD4.33 K
Mua
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%0.662853037 USD0.662853037 USD68
Mua
LDOUSDTLido DAO Token/Tether USDBitMart0.65995 USDT−0.03%0.66895 USDT0.65570 USDT149.89 K
Theo dõi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6583 USDT−0.11%0.6677 USDT0.6543 USDT381.43 K
Theo dõi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6590 USDT−0.11%0.6684 USDT0.6551 USDT8.3 M
Theo dõi