Bắt đầu
Lido DAOLido DAOLido DAO
#97#97#97

Lido DAO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Lido DAO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.5027 USDT−3.95%19.21 M+5.66%0.5262 USDT0.4994 USDT19.88 M
Bán mạnh
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5022 USDT−4.07%18.98 M+4.25%0.5251 USDT0.4997 USDT19.43 M
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5023 USDT−4.72%10.83 M−12.75%0.5250 USDT0.4999 USDT14.34 M
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5022 USDT−4.05%10.32 M+10.36%0.5251 USDT0.5000 USDT10.38 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5024 USDT−3.94%7.11 M+1.41%0.5247 USDT0.4997 USDT7.45 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5024 USDT−3.94%7.08 M+1.03%0.5247 USDT0.4997 USDT7.39 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5022 USDT−4.05%6.32 M+9.51%0.5248 USDT0.4996 USDT3.69 M
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.5024 USDT−4.05%5.75 M+4.32%0.5248 USDT0.4999 USDT5.94 M
Bán mạnh
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5021 USDT−4.07%5.62 M+37.12%0.5249 USDT0.4998 USDT4.78 M
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.5028 USDT−3.99%3.28 M+17.59%0.5254 USDT0.5004 USDT2.97 M
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5023 USDT−3.92%2.22 M+36.27%0.5243 USDT0.4995 USDT2.21 M
Bán mạnh
LDOUSDTLido DAO Token / Tether USDPoloniex0.502 USDT−4.02%1.37 M+27.11%0.524 USDT0.496 USDT1.51 M
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.5031 USDT−3.18%1.36 M+5.74%0.5299 USDT0.5012 USDT2.43 M
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5022 USDT−4.05%1.29 M+28.37%0.5250 USDT0.4999 USDT1.25 M
Bán mạnh
LDOUSDTLido / Tether USWhiteBIT0.5027 USDT−4.32%1.06 M−23.33%0.5250 USDT0.5003 USDT1.36 M
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5023 USDT−4.03%936.26 K−1.59%0.5247 USDT0.5000 USDT952.04 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBybit0.5028 USDT−4.01%930.19 K−19.71%0.5252 USDT0.4980 USDT1.15 M
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.5029 USDT−3.95%636.6 K−13.36%0.5256 USDT0.4991 USDT762.8 K
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5021 USDT−4.80%615.51 K−11.00%0.5248 USDT0.4999 USDT700.18 K
Bán mạnh
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5037 USDT−3.95%584.48 K−6.61%0.5258 USDT0.4998 USDT595.42 K
Bán mạnh
LDOUSDTLido DAO Token/TetherGate0.5025 USDT−3.97%507.85 K+43.77%0.5247 USDT0.5003 USDT674.87 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.503 USDT−2.90%385.8 K+6.23%0.529 USDT0.500 USDT682.34 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.5028 USDT−3.97%344.05 K−0.94%0.5250 USDT0.5003 USDT316.54 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.5028 USDT−3.97%267 K+12.67%0.5251 USDT0.5003 USDT312.94 K
Bán mạnh
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5029 USDT−3.92%230.21 K+170.82%0.5249 USDT0.4999 USDT36.38 K
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.5027 USDT−3.73%228.43 K+2.20%0.5254 USDT0.4999 USDT293.51 K
Bán mạnh
LDOUSDCLDO / USD CoinBinance0.5022 USDC−3.98%227.17 K+43.20%0.5239 USDC0.4997 USDC256.63 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.502 USDC−4.02%227.09 K−22.16%0.522 USDC0.500 USDC238.78 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.502 USD−4.02%224.3 K−22.20%0.522 USD0.500 USD238.11 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.5032 USDT−3.88%214.5 K+3.25%0.5247 USDT0.5000 USDT292.29 K
Bán mạnh
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5028 USDT−3.99%213.97 K+9.70%0.5253 USDT0.5005 USDT217.55 K
Bán mạnh
LDOUSDTLido Dao / USD TetherBitazza0.5018 USDT−4.49%205.3 K−11.82%0.5254 USDT0.4991 USDT289.44 K
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.5028 USDT−4.01%176 K+2.75%0.5253 USDT0.5004 USDT172.94 K
Bán mạnh
LDOUSDTLido DAO / TetherKuCoin0.5038 USDT−3.76%159.06 K+98.84%0.5244 USDT0.5004 USDT197.66 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5028 USDT−3.99%127.47 K+33.06%0.5304 USDT0.4980 USDT145.68 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000572 BTC−2.72%121.35 K−5.15%0.00000589 BTC0.00000570 BTC137.17 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.503 USD−3.82%117.74 K+12.31%0.524 USD0.500 USD105.06 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance21.84 TRY−4.00%102.41 K−30.75%22.75 TRY21.70 TRY112.87 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.5013 USDC−4.35%100.43 K−7.53%0.5225 USDC0.5013 USDC108.56 K
Bán mạnh
LDOEURLido / EuroWhiteBIT0.4184 EUR−4.76%85.95 K+112.40%0.4361 EUR0.4177 EUR120.65 K
Bán mạnh
LDOKRWLDO / South Korean WonBithumb730.0000 KRW−3.82%63.34 K+42.93%756.0000 KRW727.0000 KRW79.43 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.5024 USDC−4.01%58.8 K+5.70%0.5246 USDC0.4999 USDC67.7 K
Bán mạnh
LDOUSDT.PLDO USDT PERPETUALPionex0.5023 USDT−4.05%57.53 K+17.38%0.5247 USDT0.4999 USDT66.07 K
Bán mạnh
LDOEURLido DAO / EuroBitvavo0.41879 EUR−4.29%56.44 K+34.76%0.43483 EUR0.41879 EUR54.15 K
Bán mạnh
LDOEURLDO / EuroKraken0.420 EUR−4.55%44.7 K+50.70%0.436 EUR0.418 EUR10.85 K
Bán mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5013 USDC−4.31%34.5 K+38.78%0.5208 USDC0.5002 USDC48.35 K
Bán mạnh
LDOUSDLido DAO / U.S. dollarBitstamp0.5023 USD−4.18%28.61 K+1,609.54%0.5164 USD0.5020 USD5.68 K
Bán mạnh
LDOUSDLido DAO / USDCrypto.com0.5007 USD−4.28%27.26 K+101.38%0.5246 USD0.5003 USD25.24 K
Bán mạnh
LDOUSDTLIDO DAO/TETHERUSWEEX0.502 USDT−1.76%23.4 K—0.529 USDT0.500 USDT111.76 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate0.53907 USDT−12.65%19.37 K−17.16%0.61479 USDT0.53331 USDT38.75 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.3411 USDT+7.30%18 K+219,210.27%0.3438 USDT0.2984 USDT75.65 K
Mua
LDOTHBLido DAOBitkub15.66 THB−2.31%9.27 K+319.66%16.39 THB15.66 THB15.66 K
Bán mạnh
LDOUSDCLDOUSDC SPOTBybit0.5025 USDC−3.96%7.89 K−71.25%0.5232 USDC0.5000 USDC8.19 K
Bán mạnh
LDOUSDTLido DAO / TetherCrypto.com0.5020 USDT−4.34%6.88 K+190.66%0.5226 USDT0.5006 USDT4.02 K
Bán mạnh
LDOUSDCLIDO DAO/USD COINWEEX0.502 USDC−2.14%5.47 K—0.528 USDC0.499 USDC22.4 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57156e-5 BTC−2.26%3.94 K−13.74%0.58763e-5 BTC0.56069e-5 BTC5.22 K
Bán mạnh
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5010 USDC−1.55%3.25 K+1,071.09%0.5098 USDC0.5010 USDC4.04 K
Bán mạnh
LDOTHBLido Dao / Thai BahtBitazza15.8490 THB−0.91%2.97 K+24.96%15.8579 THB15.8490 THB5.79 K
Bán
LDOUSTLDO / USTBitfinex0.49064000 USDT−5.27%2.44 K+50,257.45%0.49064000 USDT0.49064000 USDT3 K
Bán mạnh
LDOUSDLDO / U.S. DollarGemini0.502000 USD−4.20%2 K+43.56%0.516000 USD0.502000 USD3.92 K
Bán mạnh
LDORLUSDLDORL / U.S. DollarGemini0.502000 USD−3.65%2 K+3.17%0.516000 USD0.502000 USD3.92 K
Bán mạnh
LDOUSDCLDOU / SDCGemini0.502000 USDC−4.20%2 K+43.56%0.516000 USDC0.502000 USDC3.92 K
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.5016 USDC−4.42%571+197.54%0.5292 USDC0.4972 USDC630
Bán mạnh
LDOEURLido DAO/EUROKX0.4200 EUR−4.74%475−2.39%0.4349 EUR0.4200 EUR583
Bán mạnh
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
Bán
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
Bán
LDOEURLido DAO / EuroBitstamp0.4239 EUR−2.86%41−80.44%0.4239 EUR0.4239 EUR0
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
Bán
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.501675879 USD−4.65%——0.520410241 USD0.499778954 USD2.94 K
Mua
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.502321643 USD−4.44%——0.511331788 USD0.502321643 USD400
Bán
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4980 USD−4.72%——0.5227 USD0.4810 USD307
Bán mạnh
LDOFDUSDLDO / FDUSDBinance0.5033 FDUSD−3.86%——0.5225 FDUSD0.4996 FDUSD45.22 K
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5023 USDT−2.99%——0.5288 USDT0.4999 USDT262.13 K
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.502118063 USD−4.28%——0.524924139 USD0.501809451 USD371.61 K
Bán mạnh
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5023 USDT−3.66%——0.5252 USDT0.4999 USDT711.22 K
Bán mạnh
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5024 USDT−4.05%——0.5256 USDT0.4999 USDT19.45 M
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5036 USD−3.93%——0.5242 USD0.5004 USD194.12 K
Bán mạnh
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5029 USDT−3.86%——0.5245 USDT0.4998 USDT709.26 K
Bán mạnh
LDOUSDTLIDO DAO / TETHERWOO X0.5025 USDT−3.97%——0.5247 USDT0.5003 USDT582.46 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5023 USDT−4.03%——0.5250 USDT0.4999 USDT144.28 M
Bán mạnh
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5068 USD−3.02%——0.5226 USD0.5068 USD369
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.570 WCRO−3.69%——5.784 WCRO5.570 WCRO725
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5022 USDT−4.05%——0.5250 USDT0.4998 USDT1.09 M
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.115319496 USD−3.71%——0.115319496 USD0.115319496 USD9
Bán
LDOUSDCLido DAO Token/USDCBitMart0.50215 USDC−4.15%——0.52405 USDC0.49985 USDC38.06 K
Bán mạnh
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5030 USD−3.64%——0.5175 USD0.4995 USD10.59 K
Bán mạnh
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5025 USDT−4.01%——0.5240 USDT0.5000 USDT29.68 K
Bán mạnh
LDOUSDLDO / U.S. DOLLARBTSE0.503 USD−3.64%——0.525 USD0.499 USD1.56 M
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.502321643 USD−4.44%——0.523617401 USD0.502321643 USD1.52 K
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.502000 GUSD−3.65%——0.516000 GUSD0.502000 GUSD3.92 K
Bán mạnh
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001385 WSTETH−1.28%——0.0001409 WSTETH0.0001329 WSTETH622
Bán
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5025 USD−3.97%——0.5253 USD0.5004 USD259.33 K
Bán mạnh
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5018 USDT−4.09%——0.5247 USDT0.4995 USDT2.39 M
Bán mạnh
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5023 USDT−3.99%——0.5250 USDT0.4998 USDT373.16 K
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5018 USD−4.18%——0.5251 USD0.4998 USD618.56 K
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5024 USDT−4.03%——0.5249 USDT0.4998 USDT5.88 M
Bán mạnh
LDOUSDTLido DAO Token/Tether USDBitMart0.50275 USDT−4.08%——0.52526 USDT0.50045 USDT1.77 M
Bán mạnh
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5005 USD−4.90%——0.5229 USD0.5000 USD12.26 K
Bán mạnh
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.502321643 USD−4.21%——0.524018346 USD0.502321643 USD1.7 K
Bán mạnh