Sàn giao dịch
Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6302 USDT | +2.27% | 27.57 M | −9.29% | 0.6345 USDT | 0.6147 USDT | 31.54 M | Mua |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6303 USDT | +2.34% | 21.59 M | −8.79% | 0.6338 USDT | 0.6150 USDT | 24.81 M | Mua |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6303 USDT | +2.35% | 12.01 M | −1.97% | 0.6337 USDT | 0.6149 USDT | 11.58 M | Mua |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6304 USDT | +2.34% | 11 M | −11.21% | 0.6338 USDT | 0.6150 USDT | 12.62 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6301 USDT | +2.32% | 10.18 M | −8.26% | 0.6337 USDT | 0.6151 USDT | 10.88 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6301 USDT | +2.32% | 10.14 M | −8.57% | 0.6337 USDT | 0.6151 USDT | 10.82 M | Mua |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6304 USDT | +2.37% | 6.09 M | −6.90% | 0.6339 USDT | 0.6150 USDT | 6.94 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6303 USDT | +2.37% | 5.62 M | −12.91% | 0.6340 USDT | 0.6151 USDT | 4.22 M | Mua |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6303 USDT | +2.39% | 4.57 M | +13.55% | 0.6338 USDT | 0.6150 USDT | 4.88 M | Mua |
| LDOUSDTLDO / TetherUS | Binance | 0.6307 USDT | +2.37% | 3.71 M | −15.75% | 0.6340 USDT | 0.6154 USDT | 4.48 M | Mua |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6299 USDT | +2.31% | 2.23 M | +9.93% | 0.6334 USDT | 0.6151 USDT | 2.71 M | Mua |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.630 USDT | +2.44% | 2.18 M | +5.64% | 0.633 USDT | 0.612 USDT | 2.26 M | Mua |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6310 USDT | +2.42% | 1.72 M | +20.19% | 0.6340 USDT | 0.6154 USDT | 2.04 M | Mua |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6306 USDT | +2.35% | 1.45 M | −12.97% | 0.6342 USDT | 0.6154 USDT | 1.5 M | Mua |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6303 USDT | +2.35% | 1.39 M | +6.56% | 0.6337 USDT | 0.6151 USDT | 1.56 M | Mua |
| LDOUSDTLDO / Tether USD |  HTX | 0.6305 USDT | +3.92% | 1.34 M | −27.06% | 0.6368 USDT | 0.6067 USDT | 2.05 M | Mua |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6304 USDT | +2.37% | 1.12 M | −0.53% | 0.6338 USDT | 0.6150 USDT | 1.27 M | Mua |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6303 USDT | +2.35% | 834.91 K | +75.30% | 0.6335 USDT | 0.6152 USDT | 404.28 K | Mua |
| LDOUSDTLido DAO/Tether | OKX | 0.6306 USDT | +2.32% | 760.67 K | +12.10% | 0.6352 USDT | 0.6158 USDT | 916.57 K | Mua |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6304 USDT | +2.35% | 711.44 K | +1.27% | 0.6337 USDT | 0.6150 USDT | 776.8 K | Mua |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6308 USDT | +2.37% | 682.46 K | −16.60% | 0.6341 USDT | 0.6154 USDT | 912.44 K | Mua |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6297 USDT | +2.41% | 606.23 K | −12.93% | 0.6349 USDT | 0.6145 USDT | 636.27 K | Mua |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.631 USDT | +2.44% | 462.42 K | −1.80% | 0.634 USDT | 0.616 USDT | 540.57 K | Mua |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.631 USDT | +3.95% | 450.19 K | −16.32% | 0.634 USDT | 0.607 USDT | 688.53 K | Theo dõi |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6310 USDT | +2.39% | 399.77 K | −1.35% | 0.6340 USDT | 0.6154 USDT | 482.71 K | Mua |
 LDOTRYLDO / Turkish Lira | Binance | 27.12 TRY | +2.49% | 323.09 K | −26.37% | 27.22 TRY | 26.43 TRY | 385.58 K | Mua |
 LDOUSDCLDO / USD Coin | Binance | 0.6311 USDC | +2.43% | 258.78 K | −47.78% | 0.6339 USDC | 0.6159 USDC | 328.74 K | Mua |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6307 USDT | +2.34% | 241.97 K | −9.49% | 0.6340 USDT | 0.6154 USDT | 281.55 K | Mua |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6314 USDT | +2.45% | 236.91 K | −4.62% | 0.6339 USDT | 0.6159 USDT | 285.87 K | Mua |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6293 USDT | +1.83% | 226.58 K | +5.64% | 0.6350 USDT | 0.6166 USDT | 226.13 K | Mua |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6313 USDT | +2.35% | 216.18 K | −2.93% | 0.6344 USDT | 0.6149 USDT | 249.25 K | Mua |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.631 USD | +2.44% | 214.4 K | −49.94% | 0.633 USD | 0.617 USD | 249.7 K | Mua |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.631 USDC | +2.44% | 214.36 K | −49.93% | 0.633 USDC | 0.617 USDC | 249.86 K | Mua |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6302 USDT | +2.36% | 180.69 K | +16.20% | 0.6337 USDT | 0.6150 USDT | 202.48 K | Mua |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6308 USDT | +2.37% | 169.43 K | −27.44% | 0.6341 USDT | 0.6156 USDT | 187.7 K | Mua |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.2035 USDT | −7.50% | 126.1 K | +70.57% | 0.2213 USDT | 0.2001 USDT | 516.99 K | Bán |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6308 USDT | +2.34% | 125.2 K | −28.79% | 0.6413 USDT | 0.6154 USDT | 128.79 K | Mua |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.632 USD | +2.60% | 118.54 K | −44.39% | 0.633 USD | 0.618 USD | 104.08 K | Mua |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6312 USDT | +2.45% | 117.15 K | +23.80% | 0.6340 USDT | 0.6157 USDT | 147.88 K | Mua |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6309 USDC | +2.20% | 110.99 K | −31.43% | 0.6326 USDC | 0.6163 USDC | 126.55 K | Mua |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.22669 USDT | +6.82% | 101.39 K | +73.97% | 1.24323 USDT | 1.14460 USDT | 71.94 K | Mua mạnh |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000690 BTC | +1.17% | 91.04 K | −56.64% | 0.00000694 BTC | 0.00000677 BTC | 103.75 K | Theo dõi |
 LDOEURLido / Euro | WhiteBIT | 0.5368 EUR | +1.94% | 90.62 K | −5.66% | 0.5409 EUR | 0.5277 EUR | 84.52 K | Mua |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.630 USDT | +3.79% | 79.18 K | −33.22% | 0.633 USDT | 0.607 USDT | 124.22 K | Mua |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6260 USDC | +1.61% | 75.87 K | −70.90% | 0.6332 USDC | 0.6163 USDC | 85.23 K | Mua |
 LDOKRWLDO / South Korean Won |  Bithumb | 912.0000 KRW | +2.36% | 67.31 K | −5.22% | 913.0000 KRW | 895.0000 KRW | 98.97 K | Mua |
| LDOUSDCLido DAO / USDC | MEXC | 0.6317 USDC | +2.75% | 53.73 K | −3.39% | 0.6337 USDC | 0.6152 USDC | 52.16 K | Mua mạnh |
| LDOEURLido DAO / Euro |  Bitvavo | 0.53652 EUR | +1.97% | 45.45 K | +46.88% | 0.54117 EUR | 0.52746 EUR | 58.89 K | Theo dõi |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6307 USDC | +2.10% | 38.19 K | −16.07% | 0.6334 USDC | 0.6177 USDC | 33.36 K | Mua |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.631 USDC | +4.13% | 19.39 K | −25.10% | 0.633 USDC | 0.607 USDC | 30.3 K | Mua |
| LDOBTCLDO / Bitcoin | Binance | 0.00000689 BTC | +1.47% | 16.4 K | +100.09% | 0.00000694 BTC | 0.00000677 BTC | 17.48 K | Theo dõi |
| LDOUSDLDO / US Dollar | Binance | 0.62850463 USD | +2.17% | 15.87 K | +106.78% | 0.63295694 USD | 0.61742522 USD | 17.48 K | Mua |
| LDOEURLido DAO / Euro |  Bitstamp | 0.5331 EUR | +1.04% | 9.41 K | −12.78% | 0.5331 EUR | 0.5331 EUR | 91 | Theo dõi |
| LDOUSDTLido DAO / Tether |  Crypto.com | 0.6314 USDT | +2.32% | 9.3 K | +123.20% | 0.6335 USDT | 0.6179 USDT | 11.31 K | Mua |
| LDOEURLDO / Euro | Kraken | 0.538 EUR | +2.09% | 6.78 K | −40.41% | 0.541 EUR | 0.529 EUR | 10.35 K | Mua |
| LDOUSDLido DAO / USD | Crypto.com | 0.6312 USD | +2.32% | 6.05 K | +26.09% | 0.6336 USD | 0.6156 USD | 7.74 K | Mua |
 LDOTHBLido DAO |  Bitkub | 20.08 THB | +5.41% | 5.68 K | −82.63% | 20.08 THB | 19.19 THB | 8 K | Mua |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.6915e-5 BTC | +1.32% | 5.6 K | −23.34% | 0.694e-5 BTC | 0.67438e-5 BTC | 5.4 K | Theo dõi |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6293 USDC | +0.02% | 5.54 K | +5.74% | 0.6311 USDC | 0.6254 USDC | 1.04 K | Theo dõi |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 0.6216 USD | +0.66% | 599 | −69.30% | 0.6216 USD | 0.6216 USD | 152 | Theo dõi |
| LDOUSDLDO / Dollar |  Bitfinex | 0.63126000 USD | +7.01% | 436 | −94.33% | 0.63649000 USD | 0.60046000 USD | 377 | Mua |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000692 BTC | +6.13% | 433 | −94.36% | 0.00000697 BTC | 0.00000658 BTC | 377 | Mua |
| LDOUSDTLDO / TetherUS | Binance.US | 0.627 USDT | +4.33% | 274 | +14.41% | 0.638 USDT | 0.624 USDT | 172 | Mua |
| LDOUSDLido DAO/USD | OKX | 0.6311 USD | +2.35% | 228 | +831.58% | 0.6345 USD | 0.6195 USD | 348 | Mua |
| LDOTHBLido Dao / Thai Baht | Bitazza | 19.7370 THB | +1.30% | 215 | +29.72% | 19.8500 THB | 19.3670 THB | 171 | Theo dõi |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6323 USDC | +2.13% | 213 | −59.37% | 0.6323 USDC | 0.6179 USDC | 288 | Mua |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi |
| LDOUSDCLDOU / SDC | Gemini | 0.619000 USDC | +0.65% | 158 | −80.11% | 0.623000 USDC | 0.604000 USDC | 175 | Theo dõi |
| LDOEURLido DAO/EUR | OKX | 0.5392 EUR | +2.26% | 147 | +496.84% | 0.5404 EUR | 0.5302 EUR | 208 | Mua |
| LDOUSTLDO / UST | Bitfinex | 0.60305000 USDT | +2.16% | 43 | −69.39% | 0.62180000 USDT | 0.60305000 USDT | 52 | Mua |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.6307 USDT | +2.35% | — | — | 0.6343 USDT | 0.6152 USDT | 24.42 M | Mua |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.619000 GUSD | +0.65% | — | — | 0.623000 GUSD | 0.604000 GUSD | 175 | Theo dõi |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.630 USD | +2.44% | — | — | 0.634 USD | 0.615 USD | 1.35 M | Mua |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0.629515984 USD | +1.96% | — | — | 0.640723647 USD | 0.617438248 USD | 19.54 K | Mua |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6303 USDT | +2.34% | — | — | 0.6337 USDT | 0.6151 USDT | 90.79 M | Mua |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.6310 USD | +2.53% | — | — | 0.6341 USD | 0.6147 USD | 695.65 K | Mua |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0002009 WETH | +2.10% | — | — | 0.0002009 WETH | 0.0001967 WETH | 0 | Theo dõi |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6302 USDT | +2.32% | — | — | 0.6336 USDT | 0.6150 USDT | 8.39 M | Mua |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6305 USDT | +2.44% | — | — | 0.6335 USDT | 0.6150 USDT | 28.11 K | Mua |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.629475208 USD | +1.95% | — | — | 0.632110847 USD | 0.617135028 USD | 1.02 M | Mua |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.629515984 USD | +2.37% | — | — | 0.640723647 USD | 0.619820137 USD | 7.22 K | Mua |
 LDOFDUSDLDO / FDUSD | Binance | 0.6310 FDUSD | +2.10% | — | — | 0.6343 FDUSD | 0.6185 FDUSD | 51.6 K | Mua |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.929 WCRO | −3.86% | — | — | 6.167 WCRO | 5.889 WCRO | 1.73 K | Bán mạnh |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6304 USDT | +3.91% | — | — | 0.6333 USDT | 0.6068 USDT | 772.19 K | Theo dõi |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6291 USD | +1.93% | — | — | 0.6330 USD | 0.6179 USD | 1.04 K | Mua |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001635 WSTETH | +1.48% | — | — | 0.0001648 WSTETH | 0.0001611 WSTETH | 271 | Theo dõi |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6297 USD | +2.57% | — | — | 0.6297 USD | 0.6140 USD | 0 | Mua |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0.63066 USDT | +2.35% | — | — | 0.63395 USDT | 0.61544 USDT | 1.3 M | Mua |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.6262 USD | +1.73% | — | — | 0.6323 USD | 0.6156 USD | 170 | Theo dõi |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6293 USD | +2.23% | — | — | 0.6335 USD | 0.6156 USD | 242.98 K | Mua |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6304 USDT | +2.37% | — | — | 0.6337 USDT | 0.6150 USDT | 1.08 M | Mua |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.629515984 USD | +1.96% | — | — | 0.640723647 USD | 0.618066594 USD | 4.63 K | Mua |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.629467343 USD | +2.08% | — | — | 0.633245795 USD | 0.619072585 USD | 7.72 K | Mua |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6303 USDT | +2.34% | — | — | 0.6337 USDT | 0.6150 USDT | 447.04 K | Mua |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6301 USDT | +2.37% | — | — | 0.6335 USDT | 0.6149 USDT | 1.51 M | Mua |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.6308 USDT | +2.37% | — | — | 0.6341 USDT | 0.6154 USDT | 735.21 K | Mua |
| LDOLido DAO Token / Wrapped CRO | VVS Finance (Cronos) | 0.6273 USD | +2.36% | — | — | 0.6279 USD | 0.6128 USD | 1.08 K | Mua |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.626395667 USD | +1.01% | — | — | 0.633373352 USD | 0.624546134 USD | 510 | Theo dõi |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6300 USD | +2.86% | — | — | 0.6335 USD | 0.6175 USD | 17.51 K | Mua |