Sàn giao dịch
Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6221 USDT | +0.96% | 25.47 M | −20.68% | 0.6335 USDT | 0.6147 USDT | 25.14 M | Mua |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6216 USDT | +0.93% | 18.98 M | −24.42% | 0.6326 USDT | 0.6150 USDT | 18.32 M | Mua |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6219 USDT | +0.99% | 12.01 M | −1.72% | 0.6325 USDT | 0.6149 USDT | 9.56 M | Mua |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6219 USDT | +0.96% | 9.97 M | −24.21% | 0.6324 USDT | 0.6150 USDT | 9.59 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6216 USDT | +0.94% | 9.05 M | −21.23% | 0.6322 USDT | 0.6151 USDT | 8.15 M | Theo dõi |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6216 USDT | +0.94% | 9.03 M | −21.24% | 0.6322 USDT | 0.6151 USDT | 8.21 M | Mua |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6216 USDT | +0.94% | 5.27 M | −23.48% | 0.6321 USDT | 0.6150 USDT | 5 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6216 USDT | +0.96% | 4.97 M | −25.71% | 0.6324 USDT | 0.6151 USDT | 3.16 M | Mua |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6217 USDT | +0.99% | 4.08 M | +0.23% | 0.6323 USDT | 0.6150 USDT | 3.49 M | Mua |
| LDOUSDTLDO / TetherUS | Binance | 0.6221 USDT | +0.97% | 3.27 M | −30.89% | 0.6328 USDT | 0.6154 USDT | 3.46 M | Mua |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.621 USDT | +0.98% | 2.1 M | −1.45% | 0.633 USDT | 0.612 USDT | 1.87 M | Mua |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6217 USDT | +0.97% | 1.8 M | −17.18% | 0.6323 USDT | 0.6151 USDT | 1.91 M | Mua |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6221 USDT | +0.97% | 1.47 M | −0.85% | 0.6326 USDT | 0.6154 USDT | 1.56 M | Mua |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6221 USDT | +0.97% | 1.37 M | −18.12% | 0.6323 USDT | 0.6154 USDT | 1.14 M | Theo dõi |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6217 USDT | +0.96% | 1.28 M | −2.21% | 0.6326 USDT | 0.6151 USDT | 1.16 M | Mua |
| LDOUSDTLDO / Tether USD |  HTX | 0.6220 USDT | +2.52% | 1.22 M | −36.78% | 0.6323 USDT | 0.6067 USDT | 1.72 M | Theo dõi |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6217 USDT | +0.96% | 1.01 M | −15.56% | 0.6322 USDT | 0.6150 USDT | 959.87 K | Mua |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6215 USDT | +0.93% | 797.44 K | +30.03% | 0.6320 USDT | 0.6152 USDT | 341.08 K | Mua |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6217 USDT | +0.94% | 633.57 K | −14.66% | 0.6320 USDT | 0.6150 USDT | 576.48 K | Mua |
| LDOUSDTLido DAO/Tether | OKX | 0.6221 USDT | +0.94% | 606.36 K | −19.67% | 0.6324 USDT | 0.6158 USDT | 638.08 K | Mua |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6208 USDT | +0.96% | 571.69 K | −22.05% | 0.6333 USDT | 0.6145 USDT | 505.1 K | Mua |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6225 USDT | +1.02% | 528.21 K | −36.87% | 0.6326 USDT | 0.6154 USDT | 612.62 K | Mua |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.621 USDT | +0.81% | 404.32 K | −19.21% | 0.634 USDT | 0.616 USDT | 413.71 K | Theo dõi |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.622 USDT | +2.47% | 392.83 K | −32.29% | 0.632 USDT | 0.607 USDT | 558.78 K | Theo dõi |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6222 USDT | +0.96% | 339.81 K | −16.62% | 0.6324 USDT | 0.6154 USDT | 343.38 K | Mua |
 LDOTRYLDO / Turkish Lira | Binance | 26.68 TRY | +0.83% | 299.18 K | −29.10% | 27.13 TRY | 26.43 TRY | 246.8 K | Mua |
 LDOUSDCLDO / USD Coin | Binance | 0.6213 USDC | +0.84% | 230.62 K | −53.90% | 0.6320 USDC | 0.6159 USDC | 242.77 K | Mua |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6241 USDT | +0.99% | 218.78 K | −2.60% | 0.6335 USDT | 0.6166 USDT | 187.17 K | Mua |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6221 USDT | +0.94% | 213.84 K | −25.36% | 0.6328 USDT | 0.6154 USDT | 215.35 K | Theo dõi |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6219 USDT | +0.91% | 201.69 K | −27.79% | 0.6326 USDT | 0.6159 USDT | 211.47 K | Mua |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6228 USDT | +0.97% | 198.03 K | −13.69% | 0.6324 USDT | 0.6149 USDT | 197.68 K | Mua |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.622 USD | +0.97% | 194.73 K | −54.22% | 0.632 USD | 0.617 USD | 177.21 K | Mua |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.622 USDC | +0.97% | 194.7 K | −54.21% | 0.632 USDC | 0.617 USDC | 177.21 K | Theo dõi |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6217 USDT | +0.97% | 166.65 K | −3.19% | 0.6323 USDT | 0.6150 USDT | 167.09 K | Mua |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6220 USDT | +0.94% | 159.01 K | −34.56% | 0.6325 USDT | 0.6156 USDT | 150.08 K | Mua |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6221 USDT | +0.92% | 144.99 K | −2.52% | 0.6324 USDT | 0.6154 USDT | 96.35 K | Mua |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.621 USD | +0.81% | 118.89 K | −40.56% | 0.632 USD | 0.618 USD | 63.79 K | Mua |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.2134 USDT | −3.00% | 106.33 K | +25.32% | 0.2213 USDT | 0.2024 USDT | 402.98 K | Bán |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6207 USDC | +0.55% | 104 K | −44.63% | 0.6325 USDC | 0.6163 USDC | 104.98 K | Theo dõi |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6221 USDT | +0.97% | 100.79 K | +3.39% | 0.6327 USDT | 0.6157 USDT | 117.08 K | Mua |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000681 BTC | −0.15% | 87.67 K | −59.81% | 0.00000691 BTC | 0.00000677 BTC | 83.49 K | Theo dõi |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.17800 USDT | +2.58% | 75.34 K | +13.94% | 1.23352 USDT | 1.14460 USDT | 48.14 K | Mua |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6205 USDC | +0.71% | 74.57 K | −71.97% | 0.6320 USDC | 0.6163 USDC | 72.8 K | Mua |
 LDOEURLido / Euro | WhiteBIT | 0.5280 EUR | +0.27% | 73.9 K | −24.94% | 0.5385 EUR | 0.5277 EUR | 50.35 K | Theo dõi |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.622 USDT | +2.47% | 67.68 K | −46.01% | 0.632 USDT | 0.607 USDT | 100.72 K | Mua |
| LDOUSDCLido DAO / USDC | MEXC | 0.6215 USDC | +1.09% | 53.06 K | −6.43% | 0.6328 USDC | 0.6152 USDC | 42.79 K | Mua |
 LDOKRWLDO / South Korean Won |  Bithumb | 896.0000 KRW | +0.56% | 50.98 K | −27.93% | 913.0000 KRW | 895.0000 KRW | 66.93 K | Mua |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6190 USDC | +0.21% | 31.41 K | −40.63% | 0.6316 USDC | 0.6177 USDC | 21.9 K | Theo dõi |
| LDOEURLido DAO / Euro |  Bitvavo | 0.53134 EUR | +0.99% | 23.47 K | −24.35% | 0.53887 EUR | 0.52746 EUR | 23.21 K | Theo dõi |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.621 USDC | +2.48% | 17.02 K | −36.66% | 0.632 USDC | 0.607 USDC | 24.8 K | Mua |
| LDOBTCLDO / Bitcoin | Binance | 0.00000679 BTC | 0.00% | 16.4 K | +74.91% | 0.00000691 BTC | 0.00000677 BTC | 15.09 K | Theo dõi |
| LDOUSDLDO / US Dollar | Binance | 0.62164962 USD | +1.06% | 15.83 K | +79.13% | 0.63086966 USD | 0.61742522 USD | 15.09 K | Mua |
| LDOEURLido DAO / Euro |  Bitstamp | 0.5331 EUR | +1.04% | 9.41 K | −12.78% | 0.5331 EUR | 0.5331 EUR | 91 | Theo dõi |
| LDOUSDTLido DAO / Tether |  Crypto.com | 0.6213 USDT | +0.68% | 8.77 K | +65.21% | 0.6315 USDT | 0.6179 USDT | 10.45 K | Mua |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.68e-5 BTC | −0.37% | 7.59 K | +43.37% | 0.69056e-5 BTC | 0.67438e-5 BTC | 4.51 K | Theo dõi |
| LDOUSDLido DAO / USD | Crypto.com | 0.6212 USD | +0.70% | 5.65 K | −9.20% | 0.6314 USD | 0.6156 USD | 7.07 K | Mua |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6258 USDC | −0.54% | 5.54 K | +5.93% | 0.6311 USDC | 0.6254 USDC | 1.03 K | Theo dõi |
| LDOEURLDO / Euro | Kraken | 0.531 EUR | +0.76% | 2.73 K | −82.45% | 0.540 EUR | 0.529 EUR | 3.87 K | Theo dõi |
 LDOTHBLido DAO |  Bitkub | 19.62 THB | +2.99% | 2.69 K | −92.52% | 19.78 THB | 19.19 THB | 3.25 K | Theo dõi |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 0.6216 USD | +0.66% | 599 | −69.30% | 0.6216 USD | 0.6216 USD | 152 | Theo dõi |
| LDOUSDLDO / Dollar |  Bitfinex | 0.63304000 USD | +7.32% | 422 | −94.44% | 0.63304000 USD | 0.60046000 USD | 355 | Mua |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000693 BTC | +6.29% | 419 | −94.47% | 0.00000693 BTC | 0.00000658 BTC | 355 | Mua |
| LDOUSDTLDO / TetherUS | Binance.US | 0.627 USDT | +4.33% | 274 | +14.41% | 0.638 USDT | 0.624 USDT | 172 | Mua |
| LDOTHBLido Dao / Thai Baht | Bitazza | 19.7120 THB | +1.18% | 191 | +34.84% | 19.7330 THB | 19.3670 THB | 111 | Theo dõi |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi |
| LDOUSDCLDOU / SDC | Gemini | 0.619000 USDC | +0.65% | 158 | −80.11% | 0.623000 USDC | 0.604000 USDC | 175 | Theo dõi |
| LDOEURLido DAO/EUR | OKX | 0.5303 EUR | +0.57% | 138 | +148.68% | 0.5392 EUR | 0.5302 EUR | 192 | Theo dõi |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6215 USDC | +0.39% | 107 | −85.84% | 0.6321 USDC | 0.6179 USDC | 107 | Theo dõi |
| LDOUSTLDO / UST | Bitfinex | 0.60305000 USDT | +2.16% | 43 | −69.39% | 0.62180000 USDT | 0.60305000 USDT | 52 | Mua |
| LDOUSDLido DAO/USD | OKX | 0.6195 USD | +0.47% | 22 | −36.20% | 0.6311 USD | 0.6195 USD | 23 | Mua |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6215 USDT | +0.97% | — | — | 0.6320 USDT | 0.6150 USDT | 22.86 K | Mua |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.6209 USD | +1.32% | — | — | 0.6279 USD | 0.6128 USD | 806 | Theo dõi |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6212 USDT | +0.98% | — | — | 0.6319 USDT | 0.6144 USDT | 2.34 M | Mua |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6216 USDT | +0.96% | — | — | 0.6325 USDT | 0.6149 USDT | 653.39 K | Mua |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 5.909 WCRO | −4.19% | — | — | 6.167 WCRO | 5.889 WCRO | 1.3 K | Bán mạnh |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.6222 USD | +1.10% | — | — | 0.6325 USD | 0.6147 USD | 549.96 K | Mua |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 |  Velodrome v2 (Optimism) | 0.6221 USD | +1.06% | — | — | 0.6258 USD | 0.6156 USD | 49 | Theo dõi |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6205 USD | +1.31% | — | — | 0.6315 USD | 0.6175 USD | 14.54 K | Theo dõi |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6192 USD | +0.32% | — | — | 0.6279 USD | 0.6179 USD | 376 | Theo dõi |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0001979 WETH | +0.60% | — | — | 0.0001979 WETH | 0.0001967 WETH | 0 | Theo dõi |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.620693620 USD | +0.65% | — | — | 0.633239740 USD | 0.619072585 USD | 4.76 K | Theo dõi |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001617 WSTETH | +0.35% | — | — | 0.0001626 WSTETH | 0.0001611 WSTETH | 79 | Bán |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6224 USD | +1.36% | — | — | 0.6224 USD | 0.6140 USD | 0 | Theo dõi |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.62191 USDC | +0.99% | — | — | 0.63193 USDC | 0.61540 USDC | 39.36 K | Mua |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.620227828 USD | +0.45% | — | — | 0.640723647 USD | 0.618066594 USD | 3.75 K | Theo dõi |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.621 USD | +0.98% | — | — | 0.632 USD | 0.615 USD | 1.1 M | Mua |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.6225 USDT | +1.02% | — | — | 0.6326 USDT | 0.6154 USDT | 499.2 K | Mua |
 LDOFDUSDLDO / FDUSD | Binance | 0.6309 FDUSD | +2.09% | — | — | 0.6325 FDUSD | 0.6185 FDUSD | 41.08 K | Mua |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.62215 USDT | +0.97% | — | — | 0.63245 USDT | 0.61544 USDT | 1.08 M | Mua |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0.6219 USDT | +0.93% | — | — | 0.6332 USDT | 0.6152 USDT | 17.89 M | Mua |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6217 USDT | +0.96% | — | — | 0.6322 USDT | 0.6150 USDT | 856.06 K | Mua |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.620322417 USD | +0.47% | — | — | 0.640723647 USD | 0.617438248 USD | 14.49 K | Theo dõi |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.619000 GUSD | +0.65% | — | — | 0.623000 GUSD | 0.604000 GUSD | 175 | Theo dõi |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6218 USDT | +0.96% | — | — | 0.6323 USDT | 0.6151 USDT | 72.48 M | Mua |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.620724920 USD | +0.94% | — | — | 0.640723647 USD | 0.619820137 USD | 4.76 K | Theo dõi |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.624546134 USD | +0.71% | — | — | 0.633373352 USD | 0.624546134 USD | 491 | Theo dõi |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6214 USDT | +2.42% | — | — | 0.6317 USDT | 0.6068 USDT | 690.8 K | Theo dõi |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6207 USDT | +0.84% | — | — | 0.6320 USDT | 0.6149 USDT | 1.08 M | Mua |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6219 USD | +1.02% | — | — | 0.6321 USD | 0.6156 USD | 199.46 K | Mua |