Sàn giao dịch
Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6649 USDT | +4.99% | 40.61 M | +25.71% | 0.6696 USDT | 0.6231 USDT | 60.85 M | Mua |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6648 USDT | +5.12% | 33.47 M | +29.25% | 0.6687 USDT | 0.6231 USDT | 51.43 M | Mua |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6648 USDT | +5.11% | 16.22 M | +23.03% | 0.6683 USDT | 0.6241 USDT | 24.86 M | Mua |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6646 USDT | +5.04% | 12.4 M | +2.33% | 0.6681 USDT | 0.6241 USDT | 18.67 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6643 USDT | +5.01% | 11.44 M | +4.21% | 0.6685 USDT | 0.6235 USDT | 17.5 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6642 USDT | +4.98% | 11.41 M | +4.53% | 0.6685 USDT | 0.6235 USDT | 17.46 M | Mua |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6642 USDT | +4.96% | 9.74 M | +37.70% | 0.6684 USDT | 0.6234 USDT | 9.62 M | Mua |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6648 USDT | +5.12% | 9.68 M | +34.28% | 0.6681 USDT | 0.6242 USDT | 14.87 M | Mua |
| LDOUSDTLDO / TetherUS | Binance | 0.6646 USDT | +4.93% | 6.24 M | +33.49% | 0.6695 USDT | 0.6241 USDT | 9.58 M | Mua |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6646 USDT | +5.08% | 5.54 M | +10.79% | 0.6681 USDT | 0.6239 USDT | 8.47 M | Mua |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6637 USDT | +4.93% | 3.69 M | +34.84% | 0.6677 USDT | 0.6226 USDT | 5.73 M | Mua |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6653 USDT | +5.12% | 2.52 M | +9.65% | 0.6687 USDT | 0.6243 USDT | 3.87 M | Mua |
| LDOUSDTLDO / Tether USD |  HTX | 0.6651 USDT | +2.02% | 2.45 M | +60.18% | 0.6682 USDT | 0.6402 USDT | 1.21 M | Mua |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.663 USDT | +4.91% | 2.36 M | +3.10% | 0.668 USDT | 0.621 USDT | 3.56 M | Mua |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6652 USDT | +5.09% | 1.9 M | +10.21% | 0.6687 USDT | 0.6249 USDT | 2.84 M | Mua |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6645 USDT | +5.01% | 1.57 M | +3.92% | 0.6683 USDT | 0.6241 USDT | 2.42 M | Mua |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6645 USDT | +5.01% | 1.51 M | +17.09% | 0.6680 USDT | 0.6246 USDT | 2.32 M | Mua |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6650 USDT | +5.19% | 1.37 M | +46.87% | 0.6686 USDT | 0.6244 USDT | 2.11 M | Mua |
| LDOUSDTLido DAO/Tether | OKX | 0.6644 USDT | +4.96% | 1.15 M | +13.78% | 0.6690 USDT | 0.6241 USDT | 1.79 M | Mua |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6645 USDT | +5.08% | 1.03 M | +26.82% | 0.6681 USDT | 0.6238 USDT | 1.58 M | Mua |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6655 USDT | +4.99% | 791.35 K | +27.25% | 0.6696 USDT | 0.6242 USDT | 1.21 M | Mua |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.665 USDT | +1.99% | 784.33 K | +42.77% | 0.669 USDT | 0.640 USDT | 361 K | Mua |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.664 USDT | +4.90% | 709.83 K | +21.22% | 0.670 USDT | 0.624 USDT | 1.09 M | Mua |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6644 USDT | +4.96% | 654.77 K | +42.40% | 0.6687 USDT | 0.6245 USDT | 1.01 M | Mua |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.665 USD | +5.56% | 521.67 K | +64.19% | 0.668 USD | 0.624 USD | 811.78 K | Mua |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.665 USDC | +5.56% | 520.55 K | +63.86% | 0.668 USDC | 0.624 USDC | 810.93 K | Mua |
| LDOUSDCLDO / USD Coin | Binance | 0.6658 USDC | +5.55% | 475.43 K | +25.65% | 0.6686 USDC | 0.6244 USDC | 735.06 K | Mua |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6644 USDT | +4.93% | 369.06 K | +22.90% | 0.6689 USDT | 0.6246 USDT | 566.5 K | Mua |
 LDOTRYLDO / Turkish Lira | Binance | 28.51 TRY | +4.89% | 319.71 K | −18.50% | 28.60 TRY | 26.80 TRY | 488.4 K | Mua |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6649 USDT | +5.11% | 319.36 K | +147.50% | 0.6685 USDT | 0.6245 USDT | 490.24 K | Mua |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6649 USDT | +5.16% | 305.31 K | −69.98% | 0.6683 USDT | 0.6240 USDT | 303.09 K | Mua |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6647 USDT | +4.96% | 293.13 K | +49.74% | 0.6685 USDT | 0.6248 USDT | 443.86 K | Mua |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6645 USDT | +4.99% | 285.42 K | +15.00% | 0.6688 USDT | 0.6246 USDT | 431.13 K | Mua |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6658 USDT | +5.41% | 268.35 K | −29.21% | 0.6692 USDT | 0.6244 USDT | 403.85 K | Mua |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6667 USDT | +5.16% | 249.87 K | +2.58% | 0.6685 USDT | 0.6246 USDT | 372.89 K | Mua |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000708 BTC | +2.46% | 238.92 K | +16.07% | 0.00000708 BTC | 0.00000673 BTC | 358.18 K | Theo dõi |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6635 USDC | +4.98% | 220.54 K | −7.19% | 0.6679 USDC | 0.6259 USDC | 334.1 K | Mua |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.664 USD | +5.06% | 201.67 K | +39.90% | 0.668 USD | 0.625 USD | 268.19 K | Mua |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6643 USDT | +5.04% | 201.54 K | +9.27% | 0.6682 USDT | 0.6241 USDT | 307.04 K | Mua |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.664 USDT | +2.00% | 186.74 K | +35.86% | 0.668 USDT | 0.640 USDT | 93.56 K | Mua |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6647 USDT | +4.96% | 180.89 K | −0.36% | 0.6692 USDT | 0.6246 USDT | 281.03 K | Mua |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1714 USDT | −14.47% | 142.54 K | −21.35% | 0.2072 USDT | 0.1685 USDT | 696.11 K | Bán mạnh |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.42082 USDT | +15.63% | 135.95 K | −1.29% | 1.44742 USDT | 1.18628 USDT | 98.25 K | Mua mạnh |
 LDOEURLido / Euro | WhiteBIT | 0.5680 EUR | +5.44% | 112.32 K | +19.08% | 0.5701 EUR | 0.5359 EUR | 170.56 K | Mua |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6650 USDC | +5.22% | 64.55 K | −22.93% | 0.6679 USDC | 0.6257 USDC | 99.88 K | Mua |
| LDOUSDCLido DAO / USDC | MEXC | 0.6646 USDC | +5.26% | 56.07 K | +0.21% | 0.6699 USDC | 0.6244 USDC | 84.31 K | Mua mạnh |
 LDOKRWLDO / South Korean Won |  Bithumb | 960.0000 KRW | +5.15% | 51.2 K | −55.49% | 965.0000 KRW | 909.0000 KRW | 77.96 K | Mua |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6600 USDC | +4.40% | 50.36 K | +94.37% | 0.6663 USDC | 0.6251 USDC | 78.63 K | Mua |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56800 EUR | +5.45% | 41.1 K | −55.40% | 0.56800 EUR | 0.53471 EUR | 62.24 K | Mua |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.664 USDC | +2.00% | 40.51 K | +59.29% | 0.668 USDC | 0.640 USDC | 20.7 K | Mua |
| LDOEURLDO / Euro | Kraken | 0.567 EUR | +5.59% | 24.49 K | +6.55% | 0.570 EUR | 0.536 EUR | 37.77 K | Mua |
| LDOBTCLDO / Bitcoin | Binance | 0.00000704 BTC | +2.18% | 21.35 K | +25.27% | 0.00000709 BTC | 0.00000673 BTC | 33.71 K | Mua |
| LDOUSDLDO / US Dollar | Binance | 0.66288070 USD | +5.54% | 20.24 K | +22.41% | 0.66853524 USD | 0.62565776 USD | 33.71 K | Mua |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6653 USD | +5.52% | 15.96 K | −31.00% | 0.6678 USD | 0.6249 USD | 24.99 K | Mua |
 LDOTHBLido DAO |  Bitkub | 20.71 THB | +1.72% | 12.93 K | +11.77% | 20.71 THB | 20.55 THB | 243 | Mua |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.659000 USD | +4.94% | 11.21 K | +855.24% | 0.660000 USD | 0.606000 USD | 18.1 K | Mua |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.659000 USD | +4.94% | 11.21 K | +855.24% | 0.660000 USD | 0.606000 USD | 18.1 K | Mua |
| LDOUSDCLDOU / SDC | Gemini | 0.659000 USDC | +4.94% | 11.21 K | +855.20% | 0.660000 USDC | 0.606000 USDC | 18.1 K | Mua |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6661 USDC | +4.08% | 10 K | +204.87% | 0.6680 USDC | 0.6274 USDC | 9.08 K | Mua |
| LDOUSDLDO / Dollar |  Bitfinex | 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | Mua |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | Theo dõi |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.70616e-5 BTC | +1.83% | 9.25 K | +69.55% | 0.70851e-5 BTC | 0.67438e-5 BTC | 14.26 K | Mua |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6650 USDT | +4.97% | 7.98 K | −64.94% | 0.6687 USDT | 0.6251 USDT | 12.41 K | Mua |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6593 USD | +4.47% | 3.35 K | +46.10% | 0.6593 USD | 0.6558 USD | 4.14 K | Mua |
| LDOUSDLido DAO/USD | OKX | 0.6638 USD | +5.18% | 2.29 K | −41.89% | 0.6668 USD | 0.6253 USD | 3.57 K | Mua |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6616 USDC | +4.67% | 1.04 K | +122.86% | 0.6646 USDC | 0.6234 USDC | 1.63 K | Mua |
| LDOUSDTLDO / TetherUS | Binance.US | 0.665 USDT | +4.23% | 863 | +32.62% | 0.665 USDT | 0.627 USDT | 1.32 K | Mua |
| LDOEURLido DAO/EUR | OKX | 0.5660 EUR | +4.97% | 441 | +142.72% | 0.5690 EUR | 0.5362 EUR | 678 | Mua |
| LDOEURLido DAO / Euro | Bitstamp | 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | Mua |
| LDOUSTLDO / UST | Bitfinex | 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | Mua |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.7220 THB | +4.03% | 83 | −59.65% | 20.7220 THB | 19.6470 THB | 111 | Mua |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6620 USD | +4.58% | — | — | 0.6620 USD | 0.6255 USD | 15.77 K | Mua |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0002026 WETH | +2.37% | — | — | 0.0002026 WETH | 0.0001979 WETH | 0 | Mua |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6643 USDT | +5.08% | — | — | 0.6683 USDT | 0.6240 USDT | 1.89 M | Mua |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6646 USDT | +5.11% | — | — | 0.6683 USDT | 0.6240 USDT | 1.93 M | Mua |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6646 USDT | +5.09% | — | — | 0.6682 USDT | 0.6242 USDT | 877.75 K | Mua |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.665313575 USD | +4.88% | — | — | 0.665313575 USD | 0.626079537 USD | 11 K | Mua |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.660201054 USD | +4.28% | — | — | 0.661124949 USD | 0.627154388 USD | 8.86 K | Mua |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.66539 USDC | +5.12% | — | — | 0.66819 USDC | 0.62472 USDC | 75.96 K | Mua |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6632 USD | +4.62% | — | — | 0.6659 USD | 0.6245 USD | 317.03 K | Mua |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6636 USDT | +4.98% | — | — | 0.6679 USDT | 0.6236 USDT | 6.64 M | Mua |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001667 WSTETH | +2.71% | — | — | 0.0001674 WSTETH | 0.0001603 WSTETH | 584 | Mua |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6641 USDT | +5.01% | — | — | 0.6679 USDT | 0.6228 USDT | 2.9 M | Mua |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.6652 USD | +5.09% | — | — | 0.6688 USD | 0.6238 USD | 1.43 M | Mua |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6649 USDT | +5.14% | — | — | 0.6685 USDT | 0.6240 USDT | 15.27 M | Mua |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.66544 USDT | +5.08% | — | — | 0.66855 USDT | 0.62499 USDT | 1.93 M | Mua |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.659000 GUSD | +4.94% | — | — | 0.660000 GUSD | 0.606000 GUSD | 18.1 K | Mua |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6650 USDT | +5.14% | — | — | 0.6680 USDT | 0.6240 USDT | 33.73 K | Mua |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.663670515 USD | +4.83% | — | — | 0.663670515 USD | 0.627122735 USD | 23.76 K | Mua |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6656 USD | +5.43% | — | — | 0.6674 USD | 0.6242 USD | 4.09 K | Mua |
 LDOFDUSDLDO / FDUSD | Binance | 0.6631 FDUSD | +4.82% | — | — | 0.6688 FDUSD | 0.6266 FDUSD | 91.06 K | Mua |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6416 USD | +3.07% | — | — | 0.6416 USD | 0.6225 USD | 0 | Mua |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.663670515 USD | +4.96% | — | — | 0.663670515 USD | 0.626720054 USD | 7.26 K | Mua |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.6650 USDT | +5.19% | — | — | 0.6684 USDT | 0.6245 USDT | 1.71 M | Mua |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.6613 USD | +5.98% | — | — | 0.6613 USD | 0.6235 USD | 371 | Mua |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.6648 USD | +4.99% | — | — | 0.6687 USD | 0.6247 USD | 631.99 K | Mua |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.663 USD | +4.91% | — | — | 0.669 USD | 0.624 USD | 1.99 M | Mua |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6644 USDT | +4.98% | — | — | 0.6684 USDT | 0.6241 USDT | 119.09 M | Mua |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.652736320 USD | +3.99% | — | — | 0.652736320 USD | 0.644724333 USD | 77 | Mua |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 6.019 WCRO | +2.35% | — | — | 6.135 WCRO | 5.881 WCRO | 2.2 K | Bán |