Lido DAO Token

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6221 USDT+0.96%25.47 M−20.68%0.6335 USDT0.6147 USDT25.14 M
Mua
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6216 USDT+0.93%18.98 M−24.42%0.6326 USDT0.6150 USDT18.32 M
Mua
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6219 USDT+0.99%12.01 M−1.72%0.6325 USDT0.6149 USDT9.56 M
Mua
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6219 USDT+0.96%9.97 M−24.21%0.6324 USDT0.6150 USDT9.59 M
Mua
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6216 USDT+0.94%9.05 M−21.23%0.6322 USDT0.6151 USDT8.15 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6216 USDT+0.94%9.03 M−21.24%0.6322 USDT0.6151 USDT8.21 M
Mua
LDOUSDT.PLido DAO/TetherUSToobit0.6216 USDT+0.94%5.27 M−23.48%0.6321 USDT0.6150 USDT5 M
Mua
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6216 USDT+0.96%4.97 M−25.71%0.6324 USDT0.6151 USDT3.16 M
Mua
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6217 USDT+0.99%4.08 M+0.23%0.6323 USDT0.6150 USDT3.49 M
Mua
LDOUSDTLDO / TetherUSBinance0.6221 USDT+0.97%3.27 M−30.89%0.6328 USDT0.6154 USDT3.46 M
Mua
LDOUSDTLido DAO Token / Tether USDPoloniex0.621 USDT+0.98%2.1 M−1.45%0.633 USDT0.612 USDT1.87 M
Mua
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6217 USDT+0.97%1.8 M−17.18%0.6323 USDT0.6151 USDT1.91 M
Mua
LDOUSDTLDOUSDT SPOTBybit0.6221 USDT+0.97%1.47 M−0.85%0.6326 USDT0.6154 USDT1.56 M
Mua
LDOUSDTLido / Tether USWhiteBIT0.6221 USDT+0.97%1.37 M−18.12%0.6323 USDT0.6154 USDT1.14 M
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6217 USDT+0.96%1.28 M−2.21%0.6326 USDT0.6151 USDT1.16 M
Mua
LDOUSDTLDO / Tether USDHTX0.6220 USDT+2.52%1.22 M−36.78%0.6323 USDT0.6067 USDT1.72 M
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6217 USDT+0.96%1.01 M−15.56%0.6322 USDT0.6150 USDT959.87 K
Mua
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6215 USDT+0.93%797.44 K+30.03%0.6320 USDT0.6152 USDT341.08 K
Mua
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6217 USDT+0.94%633.57 K−14.66%0.6320 USDT0.6150 USDT576.48 K
Mua
LDOUSDTLido DAO/TetherOKX0.6221 USDT+0.94%606.36 K−19.67%0.6324 USDT0.6158 USDT638.08 K
Mua
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6208 USDT+0.96%571.69 K−22.05%0.6333 USDT0.6145 USDT505.1 K
Mua
LDOUSDTLido DAO Token/TetherGate0.6225 USDT+1.02%528.21 K−36.87%0.6326 USDT0.6154 USDT612.62 K
Mua
LDOUSDTLido DAO/USD Tether SpotBingX0.621 USDT+0.81%404.32 K−19.21%0.634 USDT0.616 USDT413.71 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.622 USDT+2.47%392.83 K−32.29%0.632 USDT0.607 USDT558.78 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6222 USDT+0.96%339.81 K−16.62%0.6324 USDT0.6154 USDT343.38 K
Mua
LDOTRYLDO / Turkish LiraBinance26.68 TRY+0.83%299.18 K−29.10%27.13 TRY26.43 TRY246.8 K
Mua
LDOUSDCLDO / USD CoinBinance0.6213 USDC+0.84%230.62 K−53.90%0.6320 USDC0.6159 USDC242.77 K
Mua
LDOUSDTLido Dao / USD TetherBitazza0.6241 USDT+0.99%218.78 K−2.60%0.6335 USDT0.6166 USDT187.17 K
Mua
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6221 USDT+0.94%213.84 K−25.36%0.6328 USDT0.6154 USDT215.35 K
Theo dõi
LDOUSDTLDOUSDT SPOTBitget0.6219 USDT+0.91%201.69 K−27.79%0.6326 USDT0.6159 USDT211.47 K
Mua
LDOUSDTLIDO DAO/USD TETHERBloFin0.6228 USDT+0.97%198.03 K−13.69%0.6324 USDT0.6149 USDT197.68 K
Mua
LDOUSDLido DAO Token / US DollarCoinbase0.622 USD+0.97%194.73 K−54.22%0.632 USD0.617 USD177.21 K
Mua
LDOUSDCLido DAO Token / USDCCoinbase0.622 USDC+0.97%194.7 K−54.21%0.632 USDC0.617 USDC177.21 K
Theo dõi
LDOUSDT.PLDO USDT PERPETUALPionex0.6217 USDT+0.97%166.65 K−3.19%0.6323 USDT0.6150 USDT167.09 K
Mua
LDOUSDTLIDO DAO / USDTKCEX0.6220 USDT+0.94%159.01 K−34.56%0.6325 USDT0.6156 USDT150.08 K
Mua
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6221 USDT+0.92%144.99 K−2.52%0.6324 USDT0.6154 USDT96.35 K
Mua
LDOUSDLDO / U. S. DollarKraken0.621 USD+0.81%118.89 K−40.56%0.632 USD0.618 USD63.79 K
Mua
LDOUSDT.3SLDO3xShort/TetherGate0.2134 USDT−3.00%106.33 K+25.32%0.2213 USDT0.2024 USDT402.98 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.6207 USDC+0.55%104 K−44.63%0.6325 USDC0.6163 USDC104.98 K
Theo dõi
LDOUSDTLido DAO / TetherKuCoin0.6221 USDT+0.97%100.79 K+3.39%0.6327 USDT0.6157 USDT117.08 K
Mua
LDOBTCLido / BitcoinWhiteBIT0.00000681 BTC−0.15%87.67 K−59.81%0.00000691 BTC0.00000677 BTC83.49 K
Theo dõi
LDOUSDT.3LLDO3xLong/TetherGate1.17800 USDT+2.58%75.34 K+13.94%1.23352 USDT1.14460 USDT48.14 K
Mua
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6205 USDC+0.71%74.57 K−71.97%0.6320 USDC0.6163 USDC72.8 K
Mua
LDOEURLido / EuroWhiteBIT0.5280 EUR+0.27%73.9 K−24.94%0.5385 EUR0.5277 EUR50.35 K
Theo dõi
LDOUSDTLIDO DAO/TETHERUSWEEX0.622 USDT+2.47%67.68 K−46.01%0.632 USDT0.607 USDT100.72 K
Mua
LDOUSDCLido DAO / USDCMEXC0.6215 USDC+1.09%53.06 K−6.43%0.6328 USDC0.6152 USDC42.79 K
Mua
LDOKRWLDO / South Korean WonBithumb896.0000 KRW+0.56%50.98 K−27.93%913.0000 KRW895.0000 KRW66.93 K
Mua
LDOUSDCLDOUSDC SPOTBybit0.6190 USDC+0.21%31.41 K−40.63%0.6316 USDC0.6177 USDC21.9 K
Theo dõi
LDOEURLido DAO / EuroBitvavo0.53134 EUR+0.99%23.47 K−24.35%0.53887 EUR0.52746 EUR23.21 K
Theo dõi
LDOUSDCLIDO DAO/USD COINWEEX0.621 USDC+2.48%17.02 K−36.66%0.632 USDC0.607 USDC24.8 K
Mua
LDOBTCLDO / BitcoinBinance0.00000679 BTC0.00%16.4 K+74.91%0.00000691 BTC0.00000677 BTC15.09 K
Theo dõi
LDOUSDLDO / US DollarBinance0.62164962 USD+1.06%15.83 K+79.13%0.63086966 USD0.61742522 USD15.09 K
Mua
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6213 USDT+0.68%8.77 K+65.21%0.6315 USDT0.6179 USDT10.45 K
Mua
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68e-5 BTC−0.37%7.59 K+43.37%0.69056e-5 BTC0.67438e-5 BTC4.51 K
Theo dõi
LDOUSDLido DAO / USDCrypto.com0.6212 USD+0.70%5.65 K−9.20%0.6314 USD0.6156 USD7.07 K
Mua
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6258 USDC−0.54%5.54 K+5.93%0.6311 USDC0.6254 USDC1.03 K
Theo dõi
LDOEURLDO / EuroKraken0.531 EUR+0.76%2.73 K−82.45%0.540 EUR0.529 EUR3.87 K
Theo dõi
LDOTHBLido DAOBitkub19.62 THB+2.99%2.69 K−92.52%19.78 THB19.19 THB3.25 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
Theo dõi
LDOUSDLDO / DollarBitfinex0.63304000 USD+7.32%422−94.44%0.63304000 USD0.60046000 USD355
Mua
LDOBTCLDO / BitcoinBitfinex0.00000693 BTC+6.29%419−94.47%0.00000693 BTC0.00000658 BTC355
Mua
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
Mua
LDOTHBLido Dao / Thai BahtBitazza19.7120 THB+1.18%191+34.84%19.7330 THB19.3670 THB111
Theo dõi
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
Theo dõi
LDOEURLido DAO/EUROKX0.5303 EUR+0.57%138+148.68%0.5392 EUR0.5302 EUR192
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6215 USDC+0.39%107−85.84%0.6321 USDC0.6179 USDC107
Theo dõi
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
Mua
LDOUSDLido DAO/USDOKX0.6195 USD+0.47%22−36.20%0.6311 USD0.6195 USD23
Mua
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6215 USDT+0.97%0.6320 USDT0.6150 USDT22.86 K
Mua
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6209 USD+1.32%0.6279 USD0.6128 USD806
Theo dõi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6212 USDT+0.98%0.6319 USDT0.6144 USDT2.34 M
Mua
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6216 USDT+0.96%0.6325 USDT0.6149 USDT653.39 K
Mua
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.909 WCRO−4.19%6.167 WCRO5.889 WCRO1.3 K
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6222 USD+1.10%0.6325 USD0.6147 USD549.96 K
Mua
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6221 USD+1.06%0.6258 USD0.6156 USD49
Theo dõi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6205 USD+1.31%0.6315 USD0.6175 USD14.54 K
Theo dõi
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6192 USD+0.32%0.6279 USD0.6179 USD376
Theo dõi
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001979 WETH+0.60%0.0001979 WETH0.0001967 WETH0
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620693620 USD+0.65%0.633239740 USD0.619072585 USD4.76 K
Theo dõi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001617 WSTETH+0.35%0.0001626 WSTETH0.0001611 WSTETH79
Bán
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6224 USD+1.36%0.6224 USD0.6140 USD0
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.62191 USDC+0.99%0.63193 USDC0.61540 USDC39.36 K
Mua
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.620227828 USD+0.45%0.640723647 USD0.618066594 USD3.75 K
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.621 USD+0.98%0.632 USD0.615 USD1.1 M
Mua
LDOUSDTLIDO DAO / TETHERWOO X0.6225 USDT+1.02%0.6326 USDT0.6154 USDT499.2 K
Mua
LDOFDUSDLDO / FDUSDBinance0.6309 FDUSD+2.09%0.6325 FDUSD0.6185 FDUSD41.08 K
Mua
LDOUSDTLido DAO Token/Tether USDBitMart0.62215 USDT+0.97%0.63245 USDT0.61544 USDT1.08 M
Mua
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6219 USDT+0.93%0.6332 USDT0.6152 USDT17.89 M
Mua
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6217 USDT+0.96%0.6322 USDT0.6150 USDT856.06 K
Mua
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.620322417 USD+0.47%0.640723647 USD0.617438248 USD14.49 K
Theo dõi
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%0.623000 GUSD0.604000 GUSD175
Theo dõi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6218 USDT+0.96%0.6323 USDT0.6151 USDT72.48 M
Mua
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.620724920 USD+0.94%0.640723647 USD0.619820137 USD4.76 K
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.624546134 USD+0.71%0.633373352 USD0.624546134 USD491
Theo dõi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6214 USDT+2.42%0.6317 USDT0.6068 USDT690.8 K
Theo dõi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6207 USDT+0.84%0.6320 USDT0.6149 USDT1.08 M
Mua
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6219 USD+1.02%0.6321 USD0.6156 USD199.46 K
Mua