Bắt đầu
Lido DAOLido DAOLido DAO
#100#100#100

Lido DAO

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Lido DAO trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4228 USDT−0.14%43.76 M+98.57%0.4273 USDT0.4193 USDT8.62 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4224 USDT−0.05%24.38 M+187.68%0.4272 USDT0.4193 USDT3.11 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4228 USDT+0.05%24.37 M+186.71%0.4272 USDT0.4193 USDT3.12 M
Bán
LDOUSDT.PLido perpetual contractWhiteBIT0.4235 USDT−0.05%22.97 M−15.58%0.4279 USDT0.4186 USDT9.22 M
Bán
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4227 USDT−0.09%19.87 M+180.08%0.4270 USDT0.4190 USDT1.09 M
Bán
LDOUSDT.PLido DAO/TetherUSToobit0.4228 USDT−0.05%13.05 M+97.85%0.4272 USDT0.4192 USDT2.55 M
Bán
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4229 USDT−0.07%11.93 M+0.46%0.4271 USDT0.4192 USDT6.91 M
Bán
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4229 USDT−0.14%11.15 M+91.05%0.4272 USDT0.4193 USDT3.07 M
Bán
LDOUSDTLDO / TetherUSBinance0.4232 USDT−0.02%10.26 M+179.24%0.4275 USDT0.4196 USDT1.34 M
Bán
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4223 USDT−0.07%8.76 M+346.18%0.4269 USDT0.4191 USDT948.32 K
Bán
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4228 USDT−0.07%5.73 M+58.28%0.4271 USDT0.4191 USDT1.53 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.4231 USDT−0.09%3.07 M+187.24%0.4276 USDT0.4199 USDT501.9 K
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.422 USDT0.00%2.64 M+90.72%0.427 USDT0.418 USDT1.61 M
Bán
LDOUSDTLido DAO/USDTOKX0.4230 USDT+0.05%2.52 M+268.37%0.4275 USDT0.4196 USDT409.25 K
Bán
LDOUSDTLido DAO Token/TetherGate0.4234 USDT+0.14%2.29 M+219.26%0.4274 USDT0.4198 USDT329.55 K
Bán
LDOUSDTLDO / Tether USDHTX0.4247 USDT−0.93%2.28 M+78.89%0.4615 USDT0.4072 USDT3.41 M
Bán
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4228 USDT−0.14%2.16 M+109.14%0.4272 USDT0.4192 USDT436.27 K
Bán
LDOUSDTLido / Tether USWhiteBIT0.4232 USDT−0.12%1.93 M+28.61%0.4274 USDT0.4193 USDT758.69 K
Bán
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.422 USDT−1.17%1.78 M+255.88%0.433 USDT0.388 USDT2.47 M
Bán
LDOUSDCLDO / USD CoinBinance0.4200 USDC−0.50%1.29 M+278.24%0.4270 USDC0.4198 USDC130.81 K
Bán
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4229 USDT−0.09%1.06 M+17.53%0.4269 USDT0.4194 USDT452.96 K
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4225 USDT−0.05%990.43 K+58.40%0.4277 USDT0.4192 USDT354.45 K
Bán
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4226 USDT−0.19%923.26 K+85.79%0.4270 USDT0.4193 USDT248.66 K
Bán
LDOUSDLido DAO Token / US DollarCoinbase0.422 USD−0.24%862.64 K+131.29%0.428 USD0.420 USD103.66 K
Bán
LDOUSDCLido DAO Token / USDCCoinbase0.422 USDC−0.24%862.58 K+131.35%0.428 USDC0.420 USDC103.66 K
Bán
LDOUSDTLDOUSDT SPOTBitget0.4230 USDT+0.12%861.93 K+317.97%0.4268 USDT0.4195 USDT128.43 K
Bán
LDOUSDTLido DAO / USDTMEXC0.4232 USDT+0.17%859.39 K+196.99%0.4273 USDT0.4196 USDT107.52 K
Bán
LDOUSDTLido DAO/USD Tether SpotBingX0.4233 USDT+0.02%856.48 K+168.52%0.4272 USDT0.4200 USDT138.13 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4232 USDT−0.02%649.09 K+179.76%0.4275 USDT0.4197 USDT98.85 K
Bán
LDOTRYLDO / Turkish LiraBinance18.50 TRY+0.16%548.84 K+179.43%18.70 TRY18.35 TRY59.6 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.4229 USDT−0.14%454.03 K+349.47%0.4275 USDT0.4198 USDT41.22 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.4230 USD+0.09%426.13 K+346.61%0.4257 USD0.4230 USD1.43 K
Bán
LDOUSDTLIDO DAO/USD TETHERBloFin0.4231 USDT+0.05%360.9 K+15.99%0.4277 USDT0.4193 USDT136.59 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.4220 USDC−0.02%331.59 K+128.29%0.4260 USDC0.4218 USDC31.49 K
Bán
LDOUSDTLIDO DAO / USDTKCEX0.4232 USDT−0.07%282.2 K+25.94%0.4274 USDT0.4196 USDT102.1 K
Bán
LDOUSDLDO / U. S. DollarKraken0.421 USD−0.24%279.5 K+76.15%0.426 USD0.420 USD23.05 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.4246 USDT+0.09%247.99 K+6.03%0.4284 USDT0.4190 USDT157.02 K
Bán
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4208 USDC−0.36%221.22 K+292.94%0.4266 USDC0.4201 USDC39.21 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000538 BTC+0.37%214.53 K+61.68%0.00000542 BTC0.00000535 BTC53.31 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4230 USDT−0.09%170.96 K+66.14%0.4273 USDT0.4193 USDT32.62 K
Bán
LDOEURLido DAO / EuroBitvavo0.35890 EUR+0.36%162.59 K+135.91%0.36095 EUR0.35824 EUR3.62 K
Bán
LDOUSDTLIDO DAO/TETHERUSWEEX0.423 USDT−0.70%142.72 K+59.16%0.433 USDT0.384 USDT229.73 K
Bán
LDOEURLido / EuroWhiteBIT0.3563 EUR−0.45%133.77 K+49.05%0.3610 EUR0.3563 EUR13.7 K
Bán
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4231 USDT−0.02%133.56 K+52.14%0.4399 USDT0.4177 USDT28.87 K
Bán
LDOKRWLDO / South Korean WonBithumb625.0000 KRW−1.26%111.29 K+78.73%636.0000 KRW623.0000 KRW19.21 K
Bán mạnh
LDOUSDCLDOUSDC SPOTBybit0.4221 USDC−0.54%106.29 K+380.84%0.4250 USDC0.4221 USDC1 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.4229 USDT0.00%82.43 K+120.49%0.4272 USDT0.4194 USDT15.58 K
Bán
LDOEURLDO / EuroKraken0.359 EUR+0.56%82.34 K+60.87%0.359 EUR0.357 EUR259
Bán
LDOUSDCLido DAO / USDCMEXC0.4225 USDC+0.05%60.55 K+7.39%0.4270 USDC0.4195 USDC39.31 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.420 USDC−1.41%48.02 K+124.77%0.432 USDC0.384 USDC74.2 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.5290 USDT−0.15%46.93 K−0.26%0.5385 USDT0.5133 USDT20.32 K
Mua
LDOUSDT.3LLDO3xLong/TetherGate0.30433 USDT+0.18%43.15 K−9.98%0.31221 USDT0.29770 USDT30.01 K
Bán
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4226 USDC−9.41%33.35 K+1,187.37%0.4641 USDC0.3900 USDC79.07 K
Bán mạnh
LDOUSDLido DAO / USDCrypto.com0.4202 USD−0.90%32.23 K+65.77%0.4273 USD0.4202 USD3.83 K
Bán
LDOUSDLDO / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
Bán
LDORLUSDLDORL / U.S. DollarGemini0.426000 USD+0.95%26.45 K+1,445.80%0.426000 USD0.422000 USD491
Bán
LDOUSDCLDOU / SDCGemini0.426000 USDC+0.95%26.44 K+1,445.68%0.426000 USDC0.422000 USDC491
Bán
LDOUSDTLido DAO / TetherCrypto.com0.4249 USDT+0.38%9.68 K+98.84%0.4273 USDT0.4206 USDT54
Bán
LDOTHBLido DAOBitkub13.50 THB+1.50%7.68 K+118.34%13.50 THB12.29 THB10.46 K
Bán
LDOUSDCLido DAO / USD CoinKuCoin0.4312 USDC+2.01%4.53 K+74.24%0.4312 USDC0.4246 USDC46
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53774e-5 BTC+0.12%3.87 K−6.02%0.54168e-5 BTC0.52935e-5 BTC2.66 K
Bán
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
Bán mạnh
LDOEURLido DAO/EUROKX0.3577 EUR0.00%1.75 K+283.08%0.3606 EUR0.3577 EUR20
Bán
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−15.74%1.24 K+668.43%0.460 USDT0.396 USDT2.89 K
Bán mạnh
LDOUSDLido DAO/USDOKX0.4222 USD+2.73%520−48.48%0.4222 USD0.4222 USD200
Bán
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
Bán mạnh
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
Bán mạnh
LDOTHBLido Dao / Thai BahtBitazza12.9940 THB−11.63%181+8.29%13.4120 THB12.9330 THB424
Bán mạnh
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4224 USDT−0.82%——0.4330 USDT0.3831 USDT3.17 M
Bán
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4226 USD+0.05%——0.4271 USD0.4190 USD127.32 K
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4205 USD−1.06%——0.4250 USD0.4205 USD96
Bán
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.423645479 USD+0.40%——0.427607703 USD0.421642861 USD853
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.421466187 USD−0.12%——0.427607703 USD0.420590574 USD495
Bán
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4227 USDT−0.12%——0.4269 USDT0.4194 USDT1.45 M
Bán
LDOUSDCLido DAO Token/USDCBitMart0.42267 USDC+0.06%——0.42658 USDC0.41946 USDC20.47 K
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4227 USDT−0.07%——0.4273 USDT0.4192 USDT317.07 K
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4230 USDT0.00%——0.4270 USDT0.4195 USDT5.01 K
Bán
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4232 USD−0.02%——0.4275 USD0.4196 USD113.61 K
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4230 USDT−0.02%——0.4271 USDT0.4193 USDT159.16 K
Bán
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4227 USDT−0.02%——0.4267 USDT0.4192 USDT70.59 K
Bán
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
Bán
LDOUSDTLido DAO Token/Tether USDBitMart0.42325 USDT−0.05%——0.42726 USDT0.41974 USDT848.8 K
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.106240365 USD−74.30%——0.425939965 USD0.104816697 USD2.03 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4229 USDT+0.09%——0.4272 USDT0.4193 USDT57.1 M
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.422192754 USD+0.05%——0.427607703 USD0.421209471 USD2.63 K
Bán
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4233 USD−0.07%——0.4274 USD0.4190 USD279.57 K
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.423604459 USD+0.53%——0.425763293 USD0.420975278 USD158.42 K
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4216 USD−0.82%——0.4260 USD0.4199 USD58
Bán
LDOFDUSDLDO / FDUSDBinance0.4237 FDUSD+0.12%——0.4281 FDUSD0.4212 FDUSD18.48 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.4230 USDT+0.05%——0.4274 USDT0.4198 USDT309.23 K
Bán
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4229 USDT−0.12%——0.4271 USDT0.4192 USDT439.76 K
Bán
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.279 WCRO−0.96%——5.330 WCRO5.279 WCRO229
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.426000 GUSD+0.95%——0.426000 GUSD0.422000 GUSD491
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.423 USD−0.24%——0.427 USD0.419 USD655.7 K
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4215 USD+2.18%——0.4265 USD0.4215 USD302
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4229 USDT−0.14%——0.4278 USDT0.4191 USDT8.63 M
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4223 USDT−0.12%——0.4269 USDT0.4188 USDT1.08 M
Bán