Lido DAO Token

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6302 USDT+2.27%27.57 M−9.29%0.6345 USDT0.6147 USDT31.54 M
Mua
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6303 USDT+2.34%21.59 M−8.79%0.6338 USDT0.6150 USDT24.81 M
Mua
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6303 USDT+2.35%12.01 M−1.97%0.6337 USDT0.6149 USDT11.58 M
Mua
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6304 USDT+2.34%11 M−11.21%0.6338 USDT0.6150 USDT12.62 M
Mua
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6301 USDT+2.32%10.18 M−8.26%0.6337 USDT0.6151 USDT10.88 M
Mua
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6301 USDT+2.32%10.14 M−8.57%0.6337 USDT0.6151 USDT10.82 M
Mua
LDOUSDT.PLido DAO/TetherUSToobit0.6304 USDT+2.37%6.09 M−6.90%0.6339 USDT0.6150 USDT6.94 M
Mua
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6303 USDT+2.37%5.62 M−12.91%0.6340 USDT0.6151 USDT4.22 M
Mua
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6303 USDT+2.39%4.57 M+13.55%0.6338 USDT0.6150 USDT4.88 M
Mua
LDOUSDTLDO / TetherUSBinance0.6307 USDT+2.37%3.71 M−15.75%0.6340 USDT0.6154 USDT4.48 M
Mua
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6299 USDT+2.31%2.23 M+9.93%0.6334 USDT0.6151 USDT2.71 M
Mua
LDOUSDTLido DAO Token / Tether USDPoloniex0.630 USDT+2.44%2.18 M+5.64%0.633 USDT0.612 USDT2.26 M
Mua
LDOUSDTLDOUSDT SPOTBybit0.6310 USDT+2.42%1.72 M+20.19%0.6340 USDT0.6154 USDT2.04 M
Mua
LDOUSDTLido / Tether USWhiteBIT0.6306 USDT+2.35%1.45 M−12.97%0.6342 USDT0.6154 USDT1.5 M
Mua
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6303 USDT+2.35%1.39 M+6.56%0.6337 USDT0.6151 USDT1.56 M
Mua
LDOUSDTLDO / Tether USDHTX0.6305 USDT+3.92%1.34 M−27.06%0.6368 USDT0.6067 USDT2.05 M
Mua
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6304 USDT+2.37%1.12 M−0.53%0.6338 USDT0.6150 USDT1.27 M
Mua
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6303 USDT+2.35%834.91 K+75.30%0.6335 USDT0.6152 USDT404.28 K
Mua
LDOUSDTLido DAO/TetherOKX0.6306 USDT+2.32%760.67 K+12.10%0.6352 USDT0.6158 USDT916.57 K
Mua
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6304 USDT+2.35%711.44 K+1.27%0.6337 USDT0.6150 USDT776.8 K
Mua
LDOUSDTLido DAO Token/TetherGate0.6308 USDT+2.37%682.46 K−16.60%0.6341 USDT0.6154 USDT912.44 K
Mua
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6297 USDT+2.41%606.23 K−12.93%0.6349 USDT0.6145 USDT636.27 K
Mua
LDOUSDTLido DAO/USD Tether SpotBingX0.631 USDT+2.44%462.42 K−1.80%0.634 USDT0.616 USDT540.57 K
Mua
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.631 USDT+3.95%450.19 K−16.32%0.634 USDT0.607 USDT688.53 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6310 USDT+2.39%399.77 K−1.35%0.6340 USDT0.6154 USDT482.71 K
Mua
LDOTRYLDO / Turkish LiraBinance27.12 TRY+2.49%323.09 K−26.37%27.22 TRY26.43 TRY385.58 K
Mua
LDOUSDCLDO / USD CoinBinance0.6311 USDC+2.43%258.78 K−47.78%0.6339 USDC0.6159 USDC328.74 K
Mua
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6307 USDT+2.34%241.97 K−9.49%0.6340 USDT0.6154 USDT281.55 K
Mua
LDOUSDTLDOUSDT SPOTBitget0.6314 USDT+2.45%236.91 K−4.62%0.6339 USDT0.6159 USDT285.87 K
Mua
LDOUSDTLido Dao / USD TetherBitazza0.6293 USDT+1.83%226.58 K+5.64%0.6350 USDT0.6166 USDT226.13 K
Mua
LDOUSDTLIDO DAO/USD TETHERBloFin0.6313 USDT+2.35%216.18 K−2.93%0.6344 USDT0.6149 USDT249.25 K
Mua
LDOUSDLido DAO Token / US DollarCoinbase0.631 USD+2.44%214.4 K−49.94%0.633 USD0.617 USD249.7 K
Mua
LDOUSDCLido DAO Token / USDCCoinbase0.631 USDC+2.44%214.36 K−49.93%0.633 USDC0.617 USDC249.86 K
Mua
LDOUSDT.PLDO USDT PERPETUALPionex0.6302 USDT+2.36%180.69 K+16.20%0.6337 USDT0.6150 USDT202.48 K
Mua
LDOUSDTLIDO DAO / USDTKCEX0.6308 USDT+2.37%169.43 K−27.44%0.6341 USDT0.6156 USDT187.7 K
Mua
LDOUSDT.3SLDO3xShort/TetherGate0.2035 USDT−7.50%126.1 K+70.57%0.2213 USDT0.2001 USDT516.99 K
Bán
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6308 USDT+2.34%125.2 K−28.79%0.6413 USDT0.6154 USDT128.79 K
Mua
LDOUSDLDO / U. S. DollarKraken0.632 USD+2.60%118.54 K−44.39%0.633 USD0.618 USD104.08 K
Mua
LDOUSDTLido DAO / TetherKuCoin0.6312 USDT+2.45%117.15 K+23.80%0.6340 USDT0.6157 USDT147.88 K
Mua
LDOUSDCLido / USD CoinWhiteBIT0.6309 USDC+2.20%110.99 K−31.43%0.6326 USDC0.6163 USDC126.55 K
Mua
LDOUSDT.3LLDO3xLong/TetherGate1.22669 USDT+6.82%101.39 K+73.97%1.24323 USDT1.14460 USDT71.94 K
Mua mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000690 BTC+1.17%91.04 K−56.64%0.00000694 BTC0.00000677 BTC103.75 K
Theo dõi
LDOEURLido / EuroWhiteBIT0.5368 EUR+1.94%90.62 K−5.66%0.5409 EUR0.5277 EUR84.52 K
Mua
LDOUSDTLIDO DAO/TETHERUSWEEX0.630 USDT+3.79%79.18 K−33.22%0.633 USDT0.607 USDT124.22 K
Mua
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6260 USDC+1.61%75.87 K−70.90%0.6332 USDC0.6163 USDC85.23 K
Mua
LDOKRWLDO / South Korean WonBithumb912.0000 KRW+2.36%67.31 K−5.22%913.0000 KRW895.0000 KRW98.97 K
Mua
LDOUSDCLido DAO / USDCMEXC0.6317 USDC+2.75%53.73 K−3.39%0.6337 USDC0.6152 USDC52.16 K
Mua mạnh
LDOEURLido DAO / EuroBitvavo0.53652 EUR+1.97%45.45 K+46.88%0.54117 EUR0.52746 EUR58.89 K
Theo dõi
LDOUSDCLDOUSDC SPOTBybit0.6307 USDC+2.10%38.19 K−16.07%0.6334 USDC0.6177 USDC33.36 K
Mua
LDOUSDCLIDO DAO/USD COINWEEX0.631 USDC+4.13%19.39 K−25.10%0.633 USDC0.607 USDC30.3 K
Mua
LDOBTCLDO / BitcoinBinance0.00000689 BTC+1.47%16.4 K+100.09%0.00000694 BTC0.00000677 BTC17.48 K
Theo dõi
LDOUSDLDO / US DollarBinance0.62850463 USD+2.17%15.87 K+106.78%0.63295694 USD0.61742522 USD17.48 K
Mua
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6314 USDT+2.32%9.3 K+123.20%0.6335 USDT0.6179 USDT11.31 K
Mua
LDOEURLDO / EuroKraken0.538 EUR+2.09%6.78 K−40.41%0.541 EUR0.529 EUR10.35 K
Mua
LDOUSDLido DAO / USDCrypto.com0.6312 USD+2.32%6.05 K+26.09%0.6336 USD0.6156 USD7.74 K
Mua
LDOTHBLido DAOBitkub20.08 THB+5.41%5.68 K−82.63%20.08 THB19.19 THB8 K
Mua
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6915e-5 BTC+1.32%5.6 K−23.34%0.694e-5 BTC0.67438e-5 BTC5.4 K
Theo dõi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6293 USDC+0.02%5.54 K+5.74%0.6311 USDC0.6254 USDC1.04 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
Theo dõi
LDOUSDLDO / DollarBitfinex0.63126000 USD+7.01%436−94.33%0.63649000 USD0.60046000 USD377
Mua
LDOBTCLDO / BitcoinBitfinex0.00000692 BTC+6.13%433−94.36%0.00000697 BTC0.00000658 BTC377
Mua
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
Mua
LDOUSDLido DAO/USDOKX0.6311 USD+2.35%228+831.58%0.6345 USD0.6195 USD348
Mua
LDOTHBLido Dao / Thai BahtBitazza19.7370 THB+1.30%215+29.72%19.8500 THB19.3670 THB171
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6323 USDC+2.13%213−59.37%0.6323 USDC0.6179 USDC288
Mua
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
Theo dõi
LDOEURLido DAO/EUROKX0.5392 EUR+2.26%147+496.84%0.5404 EUR0.5302 EUR208
Mua
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
Mua
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6307 USDT+2.35%0.6343 USDT0.6152 USDT24.42 M
Mua
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%0.623000 GUSD0.604000 GUSD175
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.630 USD+2.44%0.634 USD0.615 USD1.35 M
Mua
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.629515984 USD+1.96%0.640723647 USD0.617438248 USD19.54 K
Mua
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6303 USDT+2.34%0.6337 USDT0.6151 USDT90.79 M
Mua
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6310 USD+2.53%0.6341 USD0.6147 USD695.65 K
Mua
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002009 WETH+2.10%0.0002009 WETH0.0001967 WETH0
Theo dõi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6302 USDT+2.32%0.6336 USDT0.6150 USDT8.39 M
Mua
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6305 USDT+2.44%0.6335 USDT0.6150 USDT28.11 K
Mua
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.629475208 USD+1.95%0.632110847 USD0.617135028 USD1.02 M
Mua
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.629515984 USD+2.37%0.640723647 USD0.619820137 USD7.22 K
Mua
LDOFDUSDLDO / FDUSDBinance0.6310 FDUSD+2.10%0.6343 FDUSD0.6185 FDUSD51.6 K
Mua
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.929 WCRO−3.86%6.167 WCRO5.889 WCRO1.73 K
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6304 USDT+3.91%0.6333 USDT0.6068 USDT772.19 K
Theo dõi
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6291 USD+1.93%0.6330 USD0.6179 USD1.04 K
Mua
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001635 WSTETH+1.48%0.0001648 WSTETH0.0001611 WSTETH271
Theo dõi
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD+2.57%0.6297 USD0.6140 USD0
Mua
LDOUSDTLido DAO Token/Tether USDBitMart0.63066 USDT+2.35%0.63395 USDT0.61544 USDT1.3 M
Mua
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6262 USD+1.73%0.6323 USD0.6156 USD170
Theo dõi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6293 USD+2.23%0.6335 USD0.6156 USD242.98 K
Mua
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6304 USDT+2.37%0.6337 USDT0.6150 USDT1.08 M
Mua
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.629515984 USD+1.96%0.640723647 USD0.618066594 USD4.63 K
Mua
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.629467343 USD+2.08%0.633245795 USD0.619072585 USD7.72 K
Mua
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6303 USDT+2.34%0.6337 USDT0.6150 USDT447.04 K
Mua
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6301 USDT+2.37%0.6335 USDT0.6149 USDT1.51 M
Mua
LDOUSDTLIDO DAO / TETHERWOO X0.6308 USDT+2.37%0.6341 USDT0.6154 USDT735.21 K
Mua
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6273 USD+2.36%0.6279 USD0.6128 USD1.08 K
Mua
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.626395667 USD+1.01%0.633373352 USD0.624546134 USD510
Theo dõi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6300 USD+2.86%0.6335 USD0.6175 USD17.51 K
Mua