Sàn giao dịch
Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.6249 USDT | +1.41% | 25.02 M | −24.42% | 0.6335 USDT | 0.6147 USDT | 22.52 M | Mua | ||
| 0.6255 USDT | +1.56% | 18.81 M | −25.63% | 0.6326 USDT | 0.6150 USDT | 16.22 M | Mua | ||
| 0.6250 USDT | +1.49% | 12.04 M | −1.56% | 0.6325 USDT | 0.6149 USDT | 8.44 M | Mua | ||
| 0.6254 USDT | +1.53% | 9.87 M | −25.27% | 0.6324 USDT | 0.6150 USDT | 8.41 M | Mua | ||
| 0.6249 USDT | +1.48% | 9.13 M | −24.97% | 0.6322 USDT | 0.6151 USDT | 7.53 M | Mua | ||
| 0.6255 USDT | +1.58% | 9.1 M | −25.18% | 0.6322 USDT | 0.6151 USDT | 7.48 M | Theo dõi | ||
| 0.6255 USDT | +1.58% | 5.24 M | −24.62% | 0.6321 USDT | 0.6150 USDT | 4.43 M | Mua | ||
| 0.6254 USDT | +1.58% | 4.93 M | −28.44% | 0.6324 USDT | 0.6151 USDT | 2.8 M | Mua | ||
| 0.6257 USDT | +1.64% | 4.12 M | +1.95% | 0.6323 USDT | 0.6150 USDT | 3.05 M | Mua | ||
| 0.6258 USDT | +1.57% | 3.24 M | −31.70% | 0.6328 USDT | 0.6154 USDT | 3.15 M | Mua | ||
| 0.625 USDT | +1.63% | 2.09 M | −1.68% | 0.633 USDT | 0.612 USDT | 1.7 M | Mua | ||
| 0.6255 USDT | +1.59% | 1.81 M | −17.99% | 0.6323 USDT | 0.6151 USDT | 1.83 M | Mua | ||
| 0.6263 USDT | +1.66% | 1.38 M | −7.14% | 0.6326 USDT | 0.6154 USDT | 1.34 M | Mua | ||
| 0.6257 USDT | +1.56% | 1.33 M | −22.52% | 0.6323 USDT | 0.6154 USDT | 977.89 K | Theo dõi | ||
| 0.6255 USDT | +1.58% | 1.32 M | +6.74% | 0.6326 USDT | 0.6151 USDT | 1.03 M | Mua | ||
| 0.6254 USDT | +3.08% | 1.22 M | −37.35% | 0.6323 USDT | 0.6067 USDT | 1.58 M | Theo dõi | ||
| 0.6253 USDT | +1.54% | 1 M | −17.25% | 0.6322 USDT | 0.6150 USDT | 843.28 K | Mua | ||
| 0.6253 USDT | +1.54% | 656.85 K | +6.45% | 0.6320 USDT | 0.6152 USDT | 197.9 K | Mua | ||
| 0.6254 USDT | +1.54% | 628.51 K | −15.33% | 0.6320 USDT | 0.6150 USDT | 496.55 K | Mua | ||
| 0.6257 USDT | +1.53% | 583.11 K | −22.67% | 0.6324 USDT | 0.6158 USDT | 563.82 K | Mua | ||
| 0.6263 USDT | +1.85% | 569.52 K | −21.71% | 0.6333 USDT | 0.6145 USDT | 432.43 K | Mua | ||
| 0.6257 USDT | +1.54% | 516.36 K | −37.78% | 0.6326 USDT | 0.6154 USDT | 558.44 K | Mua | ||
| 0.625 USDT | +1.46% | 392.09 K | −21.81% | 0.634 USDT | 0.616 USDT | 366.18 K | Theo dõi | ||
| 0.625 USDT | +2.97% | 387.78 K | −33.54% | 0.632 USDT | 0.607 USDT | 519.79 K | Theo dõi | ||
| 0.6260 USDT | +1.57% | 326.09 K | −19.32% | 0.6324 USDT | 0.6154 USDT | 302.43 K | Mua | ||
| 26.83 TRY | +1.40% | 305.67 K | −25.30% | 27.13 TRY | 26.43 TRY | 215.87 K | Mua | ||
| 0.6255 USDC | +1.53% | 237.56 K | −51.49% | 0.6320 USDC | 0.6159 USDC | 229.46 K | Mua | ||
| 0.6234 USDT | +0.87% | 213.81 K | −3.96% | 0.6335 USDT | 0.6166 USDT | 165.55 K | Mua | ||
| 0.6256 USDT | +1.51% | 210.38 K | −26.59% | 0.6328 USDT | 0.6154 USDT | 192.96 K | Theo dõi | ||
| 0.6250 USDT | +1.33% | 195.23 K | −15.09% | 0.6324 USDT | 0.6149 USDT | 172.74 K | Mua | ||
| 0.625 USD | +1.46% | 192.93 K | −56.12% | 0.632 USD | 0.617 USD | 157.61 K | Mua | ||
| 0.625 USDC | +1.46% | 192.9 K | −56.11% | 0.632 USDC | 0.617 USDC | 157.61 K | Theo dõi | ||
| 0.6261 USDT | +1.59% | 173.91 K | −39.34% | 0.6326 USDT | 0.6159 USDT | 160.22 K | Mua | ||
| 0.6253 USDT | +1.56% | 159.18 K | −9.78% | 0.6323 USDT | 0.6150 USDT | 146.75 K | Mua | ||
| 0.6259 USDT | +1.57% | 157.08 K | −36.01% | 0.6325 USDT | 0.6156 USDT | 135.22 K | Mua | ||
| 0.6252 USDT | +1.43% | 130.23 K | −11.36% | 0.6324 USDT | 0.6154 USDT | 65.24 K | Mua | ||
| 0.626 USD | +1.62% | 123.52 K | −40.44% | 0.632 USD | 0.618 USD | 60.78 K | Mua | ||
| 0.6252 USDT | +1.48% | 104.43 K | +8.31% | 0.6327 USDT | 0.6157 USDT | 115.14 K | Mua | ||
| 0.6269 USDC | +1.56% | 97.71 K | −47.65% | 0.6325 USDC | 0.6163 USDC | 92.33 K | Theo dõi | ||
| 0.2095 USDT | −4.77% | 93.23 K | +8.22% | 0.2213 USDT | 0.2024 USDT | 322.73 K | Bán | ||
| 0.00000685 BTC | +0.44% | 87.1 K | −59.58% | 0.00000691 BTC | 0.00000677 BTC | 77.18 K | Theo dõi | ||
| 0.6246 USDC | +1.38% | 74.61 K | −71.51% | 0.6320 USDC | 0.6163 USDC | 64.69 K | Mua | ||
| 0.5338 EUR | +1.37% | 71.99 K | −26.56% | 0.5385 EUR | 0.5277 EUR | 45.35 K | Mua | ||
| 0.625 USDT | +2.97% | 66.37 K | −48.13% | 0.632 USDT | 0.607 USDT | 94.82 K | Mua | ||
| 1.19792 USDT | +4.31% | 66.23 K | −6.94% | 1.23352 USDT | 1.14460 USDT | 39.15 K | Mua | ||
| 0.6250 USDC | +1.66% | 52.95 K | −6.82% | 0.6328 USDC | 0.6152 USDC | 38.15 K | Mua | ||
| 905.0000 KRW | +1.57% | 48.64 K | −25.80% | 913.0000 KRW | 896.0000 KRW | 56.86 K | Mua | ||
| 0.6263 USDC | +1.39% | 31.04 K | −47.42% | 0.6316 USDC | 0.6177 USDC | 20.94 K | Mua | ||
| 0.53493 EUR | +1.67% | 21.06 K | −35.98% | 0.53887 EUR | 0.52746 EUR | 19.04 K | Theo dõi | ||
| 0.625 USDC | +3.14% | 17.55 K | −34.30% | 0.632 USDC | 0.607 USDC | 23.7 K | Mua | ||
| 0.00000685 BTC | +0.88% | 16.52 K | +77.61% | 0.00000691 BTC | 0.00000677 BTC | 14.81 K | Theo dõi | ||
| 0.62591704 USD | +1.75% | 15.73 K | +78.75% | 0.63086966 USD | 0.61742522 USD | 14.81 K | Mua | ||
| 0.5331 EUR | +1.04% | 9.41 K | −12.78% | 0.5331 EUR | 0.5331 EUR | 91 | Theo dõi | ||
| 0.6253 USDT | +1.33% | 8.51 K | +60.27% | 0.6315 USDT | 0.6179 USDT | 10.02 K | Mua | ||
| 0.68408e-5 BTC | +0.23% | 7.5 K | +41.58% | 0.69056e-5 BTC | 0.67801e-5 BTC | 3.91 K | Theo dõi | ||
| 0.6251 USD | +1.33% | 5.8 K | −4.07% | 0.6314 USD | 0.6156 USD | 7.01 K | Mua | ||
| 0.6254 USDC | −0.60% | 5.54 K | +5.81% | 0.6311 USDC | 0.6254 USDC | 1.02 K | Theo dõi | ||
| 0.531 EUR | +0.76% | 2.77 K | −84.39% | 0.540 EUR | 0.529 EUR | 3.78 K | Theo dõi | ||
| 19.75 THB | +3.67% | 2.53 K | −92.98% | 19.78 THB | 19.19 THB | 2.99 K | Theo dõi | ||
| 0.6216 USD | +0.66% | 599 | −69.30% | 0.6216 USD | 0.6216 USD | 152 | Theo dõi | ||
| 0.63304000 USD | +7.32% | 422 | −94.44% | 0.63304000 USD | 0.60046000 USD | 355 | Mua | ||
| 0.00000693 BTC | +6.29% | 419 | −94.47% | 0.00000693 BTC | 0.00000658 BTC | 355 | Mua | ||
| 0.627 USDT | +4.33% | 274 | +14.41% | 0.638 USDT | 0.624 USDT | 172 | Mua | ||
| 19.7330 THB | +1.28% | 178 | +26.11% | 19.7330 THB | 19.3670 THB | 74 | Theo dõi | ||
| 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi | ||
| 0.619000 USD | +0.65% | 158 | −80.11% | 0.623000 USD | 0.604000 USD | 175 | Theo dõi | ||
| 0.619000 USDC | +0.65% | 158 | −80.11% | 0.623000 USDC | 0.604000 USDC | 175 | Theo dõi | ||
| 0.6179 USDC | −0.19% | 106 | −85.83% | 0.6321 USDC | 0.6179 USDC | 99 | Theo dõi | ||
| 0.5362 EUR | +1.69% | 62 | +11.45% | 0.5392 EUR | 0.5302 EUR | 70 | Mua | ||
| 0.60305000 USDT | +2.16% | 43 | −69.39% | 0.62180000 USDT | 0.60305000 USDT | 52 | Mua | ||
| 0.6253 USD | +1.41% | 22 | −42.67% | 0.6311 USD | 0.6195 USD | 20 | Mua | ||
| 0.628104595 USD | +1.29% | — | — | 0.632893820 USD | 0.628104595 USD | 241 | Theo dõi | ||
| 0.6255 USDT | +1.58% | — | — | 0.6322 USDT | 0.6150 USDT | 763.5 K | Mua | ||
| 0.619000 GUSD | +0.65% | — | — | 0.623000 GUSD | 0.604000 GUSD | 175 | Theo dõi | ||
| 0.6208 USD | +0.85% | — | — | 0.6245 USD | 0.6156 USD | 1 | Theo dõi | ||
| 0.6261 USD | +1.71% | — | — | 0.6321 USD | 0.6156 USD | 145.03 K | Mua | ||
| 0.625981425 USD | +1.38% | — | — | 0.640723647 USD | 0.617438248 USD | 13.02 K | Mua | ||
| 0.6278 USD | +1.72% | — | — | 0.6279 USD | 0.6179 USD | 371 | Theo dõi | ||
| 0.6255 USDT | +1.62% | — | — | 0.6320 USDT | 0.6150 USDT | 19.98 K | Mua | ||
| 0.62581 USDT | +1.57% | — | — | 0.63245 USDT | 0.61544 USDT | 947.54 K | Mua | ||
| 0.6140 USD | +1.12% | — | — | 0.6322 USD | 0.6040 USD | 0 | Mua | ||
| 0.625981425 USD | +1.38% | — | — | 0.640723647 USD | 0.618066594 USD | 3.43 K | Mua | ||
| 0.6282 FDUSD | +1.65% | — | — | 0.6325 FDUSD | 0.6185 FDUSD | 37.12 K | Mua | ||
| 0.6254 USDT | +1.49% | — | — | 0.6332 USDT | 0.6152 USDT | 15.79 M | Mua | ||
| 0.626 USD | +1.79% | — | — | 0.632 USD | 0.615 USD | 977.83 K | Mua | ||
| 0.6252 USDT | +1.51% | — | — | 0.6325 USDT | 0.6150 USDT | 299.7 K | Mua | ||
| 0.625688762 USD | +1.33% | — | — | 0.629928438 USD | 0.617135028 USD | 526.67 K | Mua | ||
| 0.6259 USD | +1.71% | — | — | 0.6325 USD | 0.6147 USD | 497.17 K | Mua | ||
| 0.625003540 USD | +1.35% | — | — | 0.633239740 USD | 0.619072585 USD | 3.3 K | Theo dõi | ||
| 0.0001611 WSTETH | +0.01% | — | — | 0.0001621 WSTETH | 0.0001611 WSTETH | 1 | Bán | ||
| 0.6223 USD | +1.54% | — | — | 0.6279 USD | 0.6128 USD | 746 | Theo dõi | ||
| 0.62571 USDC | +1.60% | — | — | 0.63193 USDC | 0.61540 USDC | 33.91 K | Mua | ||
| 0.6261 USDT | +1.61% | — | — | 0.6326 USDT | 0.6154 USDT | 456.44 K | Mua | ||
| 0.6275 USD | +2.45% | — | — | 0.6315 USD | 0.6175 USD | 11.61 K | Mua | ||
| 0.625981425 USD | +1.80% | — | — | 0.640723647 USD | 0.619820137 USD | 4.09 K | Mua | ||
| 0.6259 USD | +1.59% | — | — | 0.6326 USD | 0.6154 USD | 233.06 K | Mua | ||
| 0.6248 USDT | +1.56% | — | — | 0.6319 USDT | 0.6144 USDT | 2.09 M | Mua | ||
| 0.6253 USDT | +1.59% | — | — | 0.6320 USDT | 0.6149 USDT | 970.86 K | Mua | ||
| 0.0001967 WETH | +0.22% | — | — | 0.0002032 WETH | 0.0001941 WETH | 0 | Theo dõi | ||
| 0.6253 USDT | +3.07% | — | — | 0.6317 USDT | 0.6068 USDT | 662.66 K | Theo dõi |