Bắt đầu
Lido DAO TokenLido DAO TokenLido DAO Token
#99#99#99

Lido DAO Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.4702 USDT−0.21%31.74 M+41.00%0.4712 USDT0.4687 USDT328.67 K
Bán mạnh
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4697 USDT−0.17%28.76 M−8.12%0.4706 USDT0.4693 USDT187.69 K
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4696 USDT−0.19%12.61 M−15.70%0.4707 USDT0.4691 USDT46.64 K
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4693 USDT−0.26%12.58 M−15.82%0.4707 USDT0.4691 USDT46.32 K
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4697 USDT−0.17%12.04 M+6.73%0.4707 USDT0.4692 USDT219.57 K
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4697 USDT−0.11%10.51 M−2.65%0.4704 USDT0.4690 USDT18.01 K
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.4696 USDT−0.19%8.53 M−9.19%0.4706 USDT0.4692 USDT55.89 K
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4699 USDT−0.15%7.51 M−28.63%0.4707 USDT0.4693 USDT86.46 K
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.4699 USDT−0.19%5.1 M−6.53%0.4709 USDT0.4695 USDT19.35 K
Bán mạnh
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4697 USDT−0.19%3.86 M−22.09%0.4706 USDT0.4691 USDT41.63 K
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4692 USDT−0.21%3.36 M+7.62%0.4703 USDT0.4691 USDT7.68 K
Bán mạnh
LDOUSDTLido DAO Token / Tether USDPoloniex0.469 USDT−0.21%1.69 M+11.83%0.470 USDT0.469 USDT19.85 K
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.4729 USDT−0.15%1.58 M−13.26%0.4826 USDT0.4591 USDT1.31 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.4702 USDT−0.11%1.58 M−3.45%0.4708 USDT0.4694 USDT26.05 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBybit0.4698 USDT−0.19%1.57 M−34.79%0.4711 USDT0.4698 USDT2.93 K
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4699 USDT−0.15%1.37 M−15.83%0.4706 USDT0.4693 USDT6.72 K
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4694 USDT−0.23%1.05 M+7.10%0.4704 USDT0.4693 USDT9.64 K
Bán mạnh
LDOUSDTLido DAO Token/TetherGate0.4697 USDT−0.23%993.26 K+6.91%0.4707 USDT0.4697 USDT1.87 K
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.4700 USDT−0.13%954.8 K−15.21%0.4707 USDT0.4696 USDT1.59 K
Bán mạnh
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4708 USDT−0.17%738.63 K−0.73%0.4716 USDT0.4687 USDT5.47 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.469 USDT−0.42%713.7 K−5.64%0.481 USDT0.458 USDT545.9 K
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4697 USDT−0.17%624.41 K−21.06%0.4705 USDT0.4692 USDT5.86 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.469 USD−0.21%503.61 K−22.15%0.469 USD0.469 USD6.25 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.469 USDC−0.21%503.45 K−22.45%0.469 USDC0.469 USDC6.25 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.4701 USDT−0.17%437.38 K−23.02%0.4709 USDT0.4695 USDT1.46 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.4702 USDT−0.11%403.21 K−11.28%0.4707 USDT0.4694 USDT2.42 K
Bán mạnh
LDOUSDCLDO / USD CoinBinance0.4695 USDC−0.11%372.83 K−32.97%0.4701 USDC0.4695 USDC67
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.4698 USDT−0.23%348.09 K+23.23%0.4713 USDT0.4691 USDT2.8 K
Bán mạnh
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4699 USDT−0.19%311.36 K−11.23%0.4708 USDT0.4695 USDT1.22 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.4701 USDT−0.04%290.64 K−34.93%0.4703 USDT0.4701 USDT72
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.4702 USDT−0.15%253.4 K+20.37%0.4710 USDT0.4696 USDT2.82 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance20.46 TRY−0.15%241.5 K−26.06%20.49 TRY20.46 TRY124
Bán mạnh
LDOUSDTLido Dao / USD TetherBitazza0.4714 USDT+0.40%231.08 K+1.17%0.4714 USDT0.4694 USDT5.24 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.4697 USDC+0.17%218.03 K+16.51%0.4697 USDC0.4688 USDC4.56 K
Bán mạnh
LDOUSDTLido DAO / TetherKuCoin0.4698 USDT−0.11%208.59 K+4.46%0.4701 USDT0.4698 USDT1.27 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000558 BTC0.00%181.23 K+22.43%0.00000559 BTC0.00000558 BTC1.71 K
Bán mạnh
LDOUSDLido DAO / U.S. dollarBitstamp0.4697 USD−1.67%177.18 K−22.58%0.4786 USD0.4632 USD377.94 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.468 USD−2.09%157.02 K−14.97%0.481 USD0.458 USD342.55 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4702 USDT−0.13%116.75 K−39.39%0.4722 USDT0.4691 USDT4.52 K
Bán mạnh
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4696 USDT−0.17%114.62 K+3.61%0.4705 USDT0.4694 USDT167
Bán mạnh
LDOEURLido / EuroWhiteBIT0.3959 EUR−0.93%113.28 K+12.45%0.4041 EUR0.3855 EUR240.96 K
Bán mạnh
LDOUSDTLIDO DAO/TETHERUSWEEX0.469 USDT−0.42%113.01 K+20.27%0.481 USDT0.458 USDT93.88 K
Bán
LDOKRWLDO / South Korean WonBithumb698.0000 KRW−0.71%90.57 K+17.96%709.0000 KRW679.0000 KRW188.56 K
Bán mạnh
LDOEURLido DAO / EuroBitvavo0.39539 EUR−1.33%88.44 K−31.97%0.40359 EUR0.38659 EUR177.04 K
Bán mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4683 USDC−1.89%83.24 K+30.98%0.4818 USDC0.4597 USDC177.18 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.4696 USDC−0.09%54.98 K−2.09%0.4702 USDC0.4688 USDC1.11 K
Bán mạnh
LDOEURLDO / EuroKraken0.395 EUR−1.00%52.74 K+58.74%0.404 EUR0.389 EUR117.65 K
Bán mạnh
LDOUSDT.PLDO USDT PERPETUALPionex0.4696 USDT−0.21%48.04 K−29.88%0.4706 USDT0.4692 USDT265
Bán mạnh
LDOUSDT.3LLDO3xLong/TetherGate0.43268 USDT−0.60%47.65 K+7.91%0.43545 USDT0.43207 USDT624
Bán mạnh
LDOUSDT.3SLDO3xShort/TetherGate0.4059 USDT+0.59%47.1 K+6.83%0.4061 USDT0.4037 USDT231
Mua
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
Bán mạnh
LDOUSDCLIDO DAO/USD COINWEEX0.469 USDC−0.42%28.05 K+19.58%0.481 USDC0.457 USDC23 K
Bán
LDOUSDCLDOUSDC SPOTBybit0.4684 USDC−1.95%26.92 K+73.56%0.4794 USDC0.4608 USDC57.24 K
Bán mạnh
LDOUSDLido DAO / USDCrypto.com0.4697 USD+0.04%15.19 K−59.12%0.4697 USD0.4697 USD5
Bán mạnh
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4696 USDC−1.16%12.29 K−1.59%0.4800 USDC0.4591 USDC3.71 K
Bán mạnh
LDOUSDTLido DAO / TetherCrypto.com0.4686 USDT−2.19%6.21 K+33.86%0.4824 USDT0.4604 USDT13.18 K
Bán mạnh
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.55849e-5 BTC0.00%4.2 K+5.05%0.55891e-5 BTC0.55849e-5 BTC119
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.4679 USDC−0.89%3.74 K+15.48%0.4818 USDC0.4617 USDC7.94 K
Bán
LDOTHBLido DAOBitkub14.68 THB+0.20%3.49 K−66.53%14.91 THB14.50 THB3.69 K
Bán
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.36%0.486000 USD0.467000 USD4.63 K
Bán mạnh
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.26 K+37.40%0.486000 USD0.467000 USD4.63 K
Bán mạnh
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.26 K+37.36%0.486000 USDC0.467000 USDC4.63 K
Bán mạnh
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
Bán
LDOUSDLido DAO/USDOKX0.4693 USD−7.80%775+678.78%0.4760 USD0.4681 USD1.64 K
Bán mạnh
LDOEURLido DAO/EUROKX0.3954 EUR−1.45%494−30.02%0.4021 EUR0.3872 EUR1.03 K
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Bán mạnh
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Bán
LDOTHBLido Dao / Thai BahtBitazza14.7040 THB−0.98%123−88.45%14.7930 THB14.5460 THB263
Bán mạnh
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4685 USD−0.62%——0.4814 USD0.4631 USD15.8 K
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4696 USDT−0.11%——0.4704 USDT0.4688 USDT24.5 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111770985 USD−0.61%——0.111770985 USD0.111770985 USD8
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.468932794 USD−1.96%——0.480711948 USD0.459334300 USD18.13 K
Bán mạnh
LDOUSDTLido DAO Token/Tether USDBitMart0.46985 USDT−0.21%——0.47095 USDT0.46954 USDT27.97 K
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4698 USDT−0.17%——0.4706 USDT0.4692 USDT13.11 K
Bán mạnh
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4695 USDT−0.21%——0.4705 USDT0.4690 USDT136
Bán mạnh
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.468932794 USD0.00%——0.468932794 USD0.468932794 USD23
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4695 USDT−0.25%——0.4695 USDT0.4695 USDT6.56 K
Bán mạnh
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4699 USDT−0.15%——0.4708 USDT0.4692 USDT7.42 K
Bán mạnh
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001411 WSTETH+1.66%——7,220.2377594 WSTETH0.0001386 WSTETH90
Bán
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4692 USDT−0.40%——0.4808 USDT0.4573 USDT424.69 K
Bán mạnh
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4700 USDT−0.17%——0.4710 USDT0.4693 USDT187.96 K
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4701 USD−0.13%——0.4709 USD0.4691 USD9.01 K
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4697 USD+0.71%——0.4697 USD0.4696 USD4.59 K
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4699 USD−0.19%——0.4709 USD0.4695 USD2.66 K
Bán mạnh
LDOFDUSDLDO / FDUSDBinance0.4699 FDUSD−2.02%——0.4832 FDUSD0.4587 FDUSD208.03 K
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.470712205 USD+0.18%——0.470712205 USD0.470712205 USD2.35 K
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.644 WCRO+3.59%——5.671 WCRO5.449 WCRO981
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4698 USDT−0.17%——0.4706 USDT0.4693 USDT4 K
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.63 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4697 USDT−0.19%——0.4707 USDT0.4693 USDT1.83 M
Bán mạnh
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4697 USD−1.86%——0.4789 USD0.4606 USD460
Bán mạnh
LDOUSDLDO / U.S. DOLLARBTSE0.470 USD−0.21%——0.471 USD0.469 USD25.45 K
Bán mạnh
LDOUSDTLIDO DAO / TETHERWOO X0.4697 USDT−0.23%——0.4709 USDT0.4697 USDT1.85 K
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4697 USDT−0.17%——0.4705 USDT0.4693 USDT5.14 K
Bán mạnh
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4684 USD−2.55%——3,358.0117 USD0.4655 USD42
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111421279 USD−76.68%——0.484100746 USD0.111421279 USD2.52 K
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4690 USD−2.03%——0.4805 USD0.4585 USD15.19 K
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.469231401 USD−1.90%——0.480711948 USD0.459334300 USD6.35 K
Bán mạnh
LDOUSDCLido DAO Token/USDCBitMart0.46899 USDC−0.26%——0.47006 USDC0.46898 USDC714
Bán mạnh