Bắt đầu
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Lido DAO Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6249 USDT+1.41%25.02 M−24.42%0.6335 USDT0.6147 USDT22.52 M
Mua
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6255 USDT+1.56%18.81 M−25.63%0.6326 USDT0.6150 USDT16.22 M
Mua
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6250 USDT+1.49%12.04 M−1.56%0.6325 USDT0.6149 USDT8.44 M
Mua
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6254 USDT+1.53%9.87 M−25.27%0.6324 USDT0.6150 USDT8.41 M
Mua
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6249 USDT+1.48%9.13 M−24.97%0.6322 USDT0.6151 USDT7.53 M
Mua
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6255 USDT+1.58%9.1 M−25.18%0.6322 USDT0.6151 USDT7.48 M
Theo dõi
LDOUSDT.PLido DAO/TetherUSToobit0.6255 USDT+1.58%5.24 M−24.62%0.6321 USDT0.6150 USDT4.43 M
Mua
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6254 USDT+1.58%4.93 M−28.44%0.6324 USDT0.6151 USDT2.8 M
Mua
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6257 USDT+1.64%4.12 M+1.95%0.6323 USDT0.6150 USDT3.05 M
Mua
LDOUSDTLDO / TetherUSBinance0.6258 USDT+1.57%3.24 M−31.70%0.6328 USDT0.6154 USDT3.15 M
Mua
LDOUSDTLido DAO Token / Tether USDPoloniex0.625 USDT+1.63%2.09 M−1.68%0.633 USDT0.612 USDT1.7 M
Mua
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6255 USDT+1.59%1.81 M−17.99%0.6323 USDT0.6151 USDT1.83 M
Mua
LDOUSDTLDOUSDT SPOTBybit0.6263 USDT+1.66%1.38 M−7.14%0.6326 USDT0.6154 USDT1.34 M
Mua
LDOUSDTLido / Tether USWhiteBIT0.6257 USDT+1.56%1.33 M−22.52%0.6323 USDT0.6154 USDT977.89 K
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6255 USDT+1.58%1.32 M+6.74%0.6326 USDT0.6151 USDT1.03 M
Mua
LDOUSDTLDO / Tether USDHTX0.6254 USDT+3.08%1.22 M−37.35%0.6323 USDT0.6067 USDT1.58 M
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6253 USDT+1.54%1 M−17.25%0.6322 USDT0.6150 USDT843.28 K
Mua
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6253 USDT+1.54%656.85 K+6.45%0.6320 USDT0.6152 USDT197.9 K
Mua
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6254 USDT+1.54%628.51 K−15.33%0.6320 USDT0.6150 USDT496.55 K
Mua
LDOUSDTLido DAO/TetherOKX0.6257 USDT+1.53%583.11 K−22.67%0.6324 USDT0.6158 USDT563.82 K
Mua
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6263 USDT+1.85%569.52 K−21.71%0.6333 USDT0.6145 USDT432.43 K
Mua
LDOUSDTLido DAO Token/TetherGate0.6257 USDT+1.54%516.36 K−37.78%0.6326 USDT0.6154 USDT558.44 K
Mua
LDOUSDTLido DAO/USD Tether SpotBingX0.625 USDT+1.46%392.09 K−21.81%0.634 USDT0.616 USDT366.18 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.625 USDT+2.97%387.78 K−33.54%0.632 USDT0.607 USDT519.79 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6260 USDT+1.57%326.09 K−19.32%0.6324 USDT0.6154 USDT302.43 K
Mua
LDOTRYLDO / Turkish LiraBinance26.83 TRY+1.40%305.67 K−25.30%27.13 TRY26.43 TRY215.87 K
Mua
LDOUSDCLDO / USD CoinBinance0.6255 USDC+1.53%237.56 K−51.49%0.6320 USDC0.6159 USDC229.46 K
Mua
LDOUSDTLido Dao / USD TetherBitazza0.6234 USDT+0.87%213.81 K−3.96%0.6335 USDT0.6166 USDT165.55 K
Mua
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6256 USDT+1.51%210.38 K−26.59%0.6328 USDT0.6154 USDT192.96 K
Theo dõi
LDOUSDTLIDO DAO/USD TETHERBloFin0.6250 USDT+1.33%195.23 K−15.09%0.6324 USDT0.6149 USDT172.74 K
Mua
LDOUSDLido DAO Token / US DollarCoinbase0.625 USD+1.46%192.93 K−56.12%0.632 USD0.617 USD157.61 K
Mua
LDOUSDCLido DAO Token / USDCCoinbase0.625 USDC+1.46%192.9 K−56.11%0.632 USDC0.617 USDC157.61 K
Theo dõi
LDOUSDTLDOUSDT SPOTBitget0.6261 USDT+1.59%173.91 K−39.34%0.6326 USDT0.6159 USDT160.22 K
Mua
LDOUSDT.PLDO USDT PERPETUALPionex0.6253 USDT+1.56%159.18 K−9.78%0.6323 USDT0.6150 USDT146.75 K
Mua
LDOUSDTLIDO DAO / USDTKCEX0.6259 USDT+1.57%157.08 K−36.01%0.6325 USDT0.6156 USDT135.22 K
Mua
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6252 USDT+1.43%130.23 K−11.36%0.6324 USDT0.6154 USDT65.24 K
Mua
LDOUSDLDO / U. S. DollarKraken0.626 USD+1.62%123.52 K−40.44%0.632 USD0.618 USD60.78 K
Mua
LDOUSDTLido DAO / TetherKuCoin0.6252 USDT+1.48%104.43 K+8.31%0.6327 USDT0.6157 USDT115.14 K
Mua
LDOUSDCLido / USD CoinWhiteBIT0.6269 USDC+1.56%97.71 K−47.65%0.6325 USDC0.6163 USDC92.33 K
Theo dõi
LDOUSDT.3SLDO3xShort/TetherGate0.2095 USDT−4.77%93.23 K+8.22%0.2213 USDT0.2024 USDT322.73 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000685 BTC+0.44%87.1 K−59.58%0.00000691 BTC0.00000677 BTC77.18 K
Theo dõi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6246 USDC+1.38%74.61 K−71.51%0.6320 USDC0.6163 USDC64.69 K
Mua
LDOEURLido / EuroWhiteBIT0.5338 EUR+1.37%71.99 K−26.56%0.5385 EUR0.5277 EUR45.35 K
Mua
LDOUSDTLIDO DAO/TETHERUSWEEX0.625 USDT+2.97%66.37 K−48.13%0.632 USDT0.607 USDT94.82 K
Mua
LDOUSDT.3LLDO3xLong/TetherGate1.19792 USDT+4.31%66.23 K−6.94%1.23352 USDT1.14460 USDT39.15 K
Mua
LDOUSDCLido DAO / USDCMEXC0.6250 USDC+1.66%52.95 K−6.82%0.6328 USDC0.6152 USDC38.15 K
Mua
LDOKRWLDO / South Korean WonBithumb905.0000 KRW+1.57%48.64 K−25.80%913.0000 KRW896.0000 KRW56.86 K
Mua
LDOUSDCLDOUSDC SPOTBybit0.6263 USDC+1.39%31.04 K−47.42%0.6316 USDC0.6177 USDC20.94 K
Mua
LDOEURLido DAO / EuroBitvavo0.53493 EUR+1.67%21.06 K−35.98%0.53887 EUR0.52746 EUR19.04 K
Theo dõi
LDOUSDCLIDO DAO/USD COINWEEX0.625 USDC+3.14%17.55 K−34.30%0.632 USDC0.607 USDC23.7 K
Mua
LDOBTCLDO / BitcoinBinance0.00000685 BTC+0.88%16.52 K+77.61%0.00000691 BTC0.00000677 BTC14.81 K
Theo dõi
LDOUSDLDO / US DollarBinance0.62591704 USD+1.75%15.73 K+78.75%0.63086966 USD0.61742522 USD14.81 K
Mua
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6253 USDT+1.33%8.51 K+60.27%0.6315 USDT0.6179 USDT10.02 K
Mua
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68408e-5 BTC+0.23%7.5 K+41.58%0.69056e-5 BTC0.67801e-5 BTC3.91 K
Theo dõi
LDOUSDLido DAO / USDCrypto.com0.6251 USD+1.33%5.8 K−4.07%0.6314 USD0.6156 USD7.01 K
Mua
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6254 USDC−0.60%5.54 K+5.81%0.6311 USDC0.6254 USDC1.02 K
Theo dõi
LDOEURLDO / EuroKraken0.531 EUR+0.76%2.77 K−84.39%0.540 EUR0.529 EUR3.78 K
Theo dõi
LDOTHBLido DAOBitkub19.75 THB+3.67%2.53 K−92.98%19.78 THB19.19 THB2.99 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
Theo dõi
LDOUSDLDO / DollarBitfinex0.63304000 USD+7.32%422−94.44%0.63304000 USD0.60046000 USD355
Mua
LDOBTCLDO / BitcoinBitfinex0.00000693 BTC+6.29%419−94.47%0.00000693 BTC0.00000658 BTC355
Mua
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
Mua
LDOTHBLido Dao / Thai BahtBitazza19.7330 THB+1.28%178+26.11%19.7330 THB19.3670 THB74
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Theo dõi
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6179 USDC−0.19%106−85.83%0.6321 USDC0.6179 USDC99
Theo dõi
LDOEURLido DAO/EUROKX0.5362 EUR+1.69%62+11.45%0.5392 EUR0.5302 EUR70
Mua
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
Mua
LDOUSDLido DAO/USDOKX0.6253 USD+1.41%22−42.67%0.6311 USD0.6195 USD20
Mua
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.628104595 USD+1.29%——0.632893820 USD0.628104595 USD241
Theo dõi
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6255 USDT+1.58%——0.6322 USDT0.6150 USDT763.5 K
Mua
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%——0.623000 GUSD0.604000 GUSD175
Theo dõi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6208 USD+0.85%——0.6245 USD0.6156 USD1
Theo dõi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6261 USD+1.71%——0.6321 USD0.6156 USD145.03 K
Mua
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.625981425 USD+1.38%——0.640723647 USD0.617438248 USD13.02 K
Mua
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6278 USD+1.72%——0.6279 USD0.6179 USD371
Theo dõi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6255 USDT+1.62%——0.6320 USDT0.6150 USDT19.98 K
Mua
LDOUSDTLido DAO Token/Tether USDBitMart0.62581 USDT+1.57%——0.63245 USDT0.61544 USDT947.54 K
Mua
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
Mua
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.625981425 USD+1.38%——0.640723647 USD0.618066594 USD3.43 K
Mua
LDOFDUSDLDO / FDUSDBinance0.6282 FDUSD+1.65%——0.6325 FDUSD0.6185 FDUSD37.12 K
Mua
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6254 USDT+1.49%——0.6332 USDT0.6152 USDT15.79 M
Mua
LDOUSDLDO / U.S. DOLLARBTSE0.626 USD+1.79%——0.632 USD0.615 USD977.83 K
Mua
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6252 USDT+1.51%——0.6325 USDT0.6150 USDT299.7 K
Mua
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.625688762 USD+1.33%——0.629928438 USD0.617135028 USD526.67 K
Mua
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6259 USD+1.71%——0.6325 USD0.6147 USD497.17 K
Mua
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.625003540 USD+1.35%——0.633239740 USD0.619072585 USD3.3 K
Theo dõi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%——0.0001621 WSTETH0.0001611 WSTETH1
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6223 USD+1.54%——0.6279 USD0.6128 USD746
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.62571 USDC+1.60%——0.63193 USDC0.61540 USDC33.91 K
Mua
LDOUSDTLIDO DAO / TETHERWOO X0.6261 USDT+1.61%——0.6326 USDT0.6154 USDT456.44 K
Mua
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6275 USD+2.45%——0.6315 USD0.6175 USD11.61 K
Mua
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.625981425 USD+1.80%——0.640723647 USD0.619820137 USD4.09 K
Mua
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6259 USD+1.59%——0.6326 USD0.6154 USD233.06 K
Mua
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6248 USDT+1.56%——0.6319 USDT0.6144 USDT2.09 M
Mua
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6253 USDT+1.59%——0.6320 USDT0.6149 USDT970.86 K
Mua
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
Theo dõi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6253 USDT+3.07%——0.6317 USDT0.6068 USDT662.66 K
Theo dõi