Bắt đầu

LDOU / SDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDOU / SDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3354 USDT−0.65%11.79 M−1.71%0.3388 USDT0.3297 USDT17.6 M
Bán
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3355 USDT−0.62%10.48 M−47.16%0.3391 USDT0.3297 USDT10.67 M
Bán
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3353 USDT−0.71%7.92 M−46.46%0.3389 USDT0.3296 USDT8.12 M
Bán
LDOUSDT.PLido perpetual contractWhiteBIT0.3352 USDT−0.68%7.4 M−12.45%0.3400 USDT0.3290 USDT8.65 M
Bán
LDOUSDT.PLido DAO/TetherUSToobit0.3352 USDT−0.80%5.65 M−32.39%0.3387 USDT0.3297 USDT7.17 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3353 USDT−0.68%4.69 M−37.15%0.3391 USDT0.3297 USDT3.84 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3353 USDT−0.68%4.69 M−37.11%0.3391 USDT0.3297 USDT3.83 M
Bán
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3355 USDT−0.62%3.37 M−45.87%0.3391 USDT0.3297 USDT3.35 M
Bán
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3353 USDT−0.62%2.72 M−43.95%0.3389 USDT0.3296 USDT847.52 K
Bán
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3353 USDT−0.62%2.5 M−12.82%0.3389 USDT0.3296 USDT3.6 M
Bán
LDOUSDTLDO / TetherUSBinance0.3358 USDT−0.62%2.04 M−32.07%0.3393 USDT0.3298 USDT1.78 M
Bán
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3353 USDT−0.68%1.47 M−38.04%0.3388 USDT0.3297 USDT1.09 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.3357 USDT−0.65%1.34 M+0.36%0.3393 USDT0.3297 USDT1.53 M
Bán
LDOUSDTLDO / Tether USDHTX0.3350 USDT+0.84%860.58 K−14.84%0.3412 USDT0.3256 USDT2.22 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.3359 USDT−0.68%657.17 K−22.92%0.3393 USDT0.3300 USDT683.14 K
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.335 USDT−0.59%640.41 K−22.70%0.348 USDT0.329 USDT820.85 K
Bán
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3354 USDT−0.62%532.92 K−26.93%0.3389 USDT0.3298 USDT572.05 K
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3351 USDT−1.00%515.97 K−15.09%0.3397 USDT0.3296 USDT648.31 K
Bán
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3355 USDT−0.62%495.57 K−53.20%0.3391 USDT0.3298 USDT435.27 K
Bán
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3355 USDT−0.65%433.05 K−36.16%0.3388 USDT0.3298 USDT363.71 K
Bán
LDOUSDTLIDO DAO/USD TETHERBloFin0.3357 USDT−0.68%336.94 K−24.74%0.3393 USDT0.3296 USDT368 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3355 USDT−0.71%292.44 K−1.77%0.3389 USDT0.3303 USDT466.37 K
Bán
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.335 USDT+1.82%278.36 K−33.36%0.339 USDT0.323 USDT666.69 K
Bán
LDOUSDTLido DAO/USDTOKX0.3356 USDT−0.68%253.79 K−45.43%0.3391 USDT0.3301 USDT182.33 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.3367 USDT+0.03%244.68 K−0.42%0.3394 USDT0.3293 USDT381.62 K
Bán
LDOUSDTLido DAO Token/TetherGate0.3357 USDT−0.65%218.6 K−52.36%0.3390 USDT0.3298 USDT207.07 K
Bán
LDOUSDTLido DAO/USD Tether SpotBingX0.3357 USDT−0.65%194.11 K−28.14%0.3391 USDT0.3299 USDT191.51 K
Bán
LDOUSDCLDO / USD CoinBinance0.3351 USDC−0.80%184.21 K−78.88%0.3390 USDC0.3298 USDC133.33 K
Bán
LDOUSDTLido DAO / USDTMEXC0.3357 USDT−0.65%175.39 K−38.07%0.3390 USDT0.3300 USDT225.48 K
Bán
LDOUSDTLIDO DAO / USDTKCEX0.3356 USDT−0.71%165.06 K−18.31%0.3393 USDT0.3300 USDT170.87 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3356 USDT−0.71%135.68 K−28.24%0.3393 USDT0.3300 USDT143.05 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.6521 USDT+2.66%134.46 K+275.93%0.6860 USDT0.6305 USDT89.76 K
Mua
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3356 USDT−1.35%130.38 K+78.18%0.3399 USDT0.3295 USDT142.87 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000501 BTC−1.76%113.09 K+13.36%0.00000510 BTC0.00000500 BTC108.07 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate0.12380 USDT−2.33%112.58 K+171.09%0.12747 USDT0.11800 USDT400.68 K
Bán
LDOUSDTLDOUSDT SPOTBitget0.3358 USDT−0.71%111.9 K−40.56%0.3394 USDT0.3302 USDT94.1 K
Bán
LDOTRYLDO / Turkish LiraBinance14.62 TRY−0.95%89.81 K−8.70%14.79 TRY14.40 TRY86.21 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.3346 USDC−0.80%71.8 K−31.37%0.3391 USDC0.3303 USDC82.85 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.3357 USDT−0.50%61.46 K−49.83%0.3387 USDT0.3300 USDT37.73 K
Bán
LDOUSDCLido DAO / USDCMEXC0.3355 USDC−0.59%55.18 K−0.22%0.3388 USDC0.3296 USDC81.49 K
Bán
LDOUSDLido DAO Token / US DollarCoinbase0.336 USD−0.59%54.55 K−76.63%0.339 USD0.330 USD58.86 K
Bán
LDOUSDCLido DAO Token / USDCCoinbase0.336 USDC−0.59%54.54 K−76.63%0.339 USDC0.330 USDC58.86 K
Bán
LDOUSDLDO / U. S. DollarKraken0.336 USD−0.59%48.1 K−20.71%0.338 USD0.330 USD31.42 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.3373 USD−0.03%38.53 K−78.59%0.3373 USD0.3308 USD2.64 K
Bán
LDOUSDTLIDO DAO/TETHERUSWEEX0.335 USDT+1.82%35.41 K−27.59%0.339 USDT0.323 USDT80.4 K
Bán
LDOEURLido / EuroWhiteBIT0.2832 EUR−0.28%33.4 K−25.83%0.2857 EUR0.2780 EUR35.16 K
Bán
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3329 USDC−1.30%26.72 K+28.64%0.3345 USDC0.3300 USDC5.42 K
Bán mạnh
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3352 USDT−0.74%21.09 K−9.63%0.3388 USDT0.3300 USDT6.02 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.3353 USDT−0.65%18.37 K−62.85%0.3387 USDT0.3298 USDT19.25 K
Bán
LDOUSDCLDOUSDC SPOTBybit0.3357 USDC−0.68%16.53 K+7.57%0.3386 USDC0.3310 USDC39.79 K
Bán
LDOEURLido DAO / EuroBitvavo0.28442 EUR+1.76%14.23 K−16.25%0.28499 EUR0.27907 EUR4.57 K
Bán
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3369 USDC−0.33%14.02 K−63.60%0.3376 USDC0.3300 USDC14.09 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.335 USDC+1.82%13.71 K−53.50%0.339 USDC0.323 USDC32.11 K
Bán
LDOKRWLDO / South Korean WonBithumb493.0000 KRW−0.80%10.07 K−68.05%497.0000 KRW485.0000 KRW14.03 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3355 USD−0.71%9.83 K−18.62%0.3383 USD0.3310 USD2.92 K
Bán
LDOEURLDO / EuroKraken0.283 EUR−0.70%8.34 K−46.17%0.285 EUR0.282 EUR7.71 K
Bán
LDOTHBLido DAOBitkub10.47 THB+3.66%4.95 K+120.59%10.49 THB10.12 THB4 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50095e-5 BTC−1.79%4.7 K+63.80%0.51008e-5 BTC0.49702e-5 BTC4.35 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3357 USDT−0.65%2.33 K−37.51%0.3379 USDT0.3306 USDT792
Bán
LDOEURLido DAO / EuroBitstamp0.2780 EUR+0.58%1.78 K+165.36%0.2846 EUR0.2780 EUR5.29 K
Bán
LDOUSDLDO / DollarBitfinex0.34090000 USD+1.14%1.41 K−1.24%0.34090000 USD0.32499000 USD167
Bán
LDOUSDLDO / U.S. DollarGemini0.337000 USD0.00%1.12 K−40.82%0.338000 USD0.330000 USD1.57 K
Bán
LDORLUSDLDORL / U.S. DollarGemini0.337000 USD0.00%1.12 K−40.82%0.338000 USD0.330000 USD1.57 K
Bán
LDOUSDCLDOU / SDCGemini0.337000 USDC0.00%1.12 K−40.82%0.338000 USDC0.330000 USDC1.57 K
Bán
LDOBTCLDO / BitcoinBitfinex0.00000514 BTC+0.39%943−18.45%0.00000514 BTC0.00000489 BTC167
Bán
LDOUSTLDO / USTBitfinex0.33221000 USDT+2.31%571+39.83%0.33221000 USDT0.32471000 USDT41
Bán
LDOUSDTLDO / TetherUSBinance.US0.334 USDT−1.18%260+307.91%0.348 USDT0.334 USDT435
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.3348 USDC−0.24%193−48.06%0.3372 USDC0.3292 USDC10
Bán
LDOTHBLido Dao / Thai BahtBitazza10.5990 THB+1.63%193−35.73%10.7310 THB10.5060 THB353
Bán
LDOUSDLido DAO/USDOKX0.3344 USD+1.30%134+4.82%0.3344 USD0.3318 USD402
Bán
LDOEURLido DAO/EUROKX0.2847 EUR0.00%36−42.33%0.2847 EUR0.2796 EUR8
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3353 USDT−0.71%——0.3389 USDT0.3298 USDT228.58 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.3357 USDT−0.65%——0.3390 USDT0.3298 USDT155.01 K
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3305 USD−0.24%——0.3380 USD0.3305 USD5
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3353 USDT−0.74%——0.3389 USDT0.3297 USDT447.97 K
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3365 USD+1.07%——0.3365 USD0.3306 USD56
Bán
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3353 USDT−0.68%——0.3390 USDT0.3297 USDT1.29 M
Bán
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3354 USDT−0.65%——0.3390 USDT0.3298 USDT4.74 M
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.336732774 USD+1.41%——0.336732774 USD0.329617719 USD1.83 K
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3370 USD+2.28%——0.3370 USD0.3330 USD1.18 K
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.095542944 USD+0.12%——0.098864236 USD0.094289853 USD6.84 K
Bán
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3356 USD−0.68%——0.3391 USD0.3295 USD1.84 M
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.335592819 USD+0.43%——0.336732774 USD0.328386740 USD1.23 K
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3350 USDT−0.59%——0.3385 USDT0.3295 USDT34.53 K
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097201734 USD+3.48%——0.097201734 USD0.097201734 USD0
Bán
LDOUSDTLido DAO Token/Tether USDBitMart0.33575 USDT−0.65%——0.33895 USDT0.32985 USDT2.24 M
Bán
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.336732774 USD+0.77%——0.336732774 USD0.328386740 USD1.5 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3352 USDT−0.68%——0.3388 USDT0.3299 USDT242.97 K
Bán
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.381 WCRO+0.03%——4.381 WCRO4.352 WCRO166
Bán
LDOUSDCLido DAO Token/USDCBitMart0.33576 USDC−0.57%——0.33868 USDC0.32997 USDC49.88 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3357 USDT−0.65%——0.3395 USDT0.3297 USDT10.7 M
Bán
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3351 USD−0.77%——0.3388 USD0.3298 USD21.24 K
Bán
LDOGUSDLDO / Gemini DollarGemini0.337000 GUSD0.00%——0.338000 GUSD0.330000 GUSD1.57 K
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3351 USDT−0.65%——0.3389 USDT0.3294 USDT1.31 M
Bán
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3358 USD−0.62%——0.3393 USD0.3299 USD185.28 K
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.335 USD−0.89%——0.339 USD0.329 USD1.37 M
Bán
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3352 USDT+1.98%——0.3384 USDT0.3239 USDT286.03 K
Bán
LDOFDUSDLDO / FDUSDBinance0.3370 FDUSD−0.44%——0.3391 FDUSD0.3302 FDUSD67.83 K
Bán
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.336510009 USD−0.03%——0.338470411 USD0.330387583 USD252.67 K
Bán
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3355 USDT−0.62%——0.3391 USDT0.3298 USDT176.59 M
Bán