Bắt đầu

LDOU / SDC

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDOU / SDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3345 USDT+1.64%17.81 M+22.43%0.3424 USDT0.3293 USDT18.9 M
Bán
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3344 USDT+1.61%13.29 M+29.70%0.3421 USDT0.3291 USDT14.27 M
Bán
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3346 USDT+1.61%11.95 M+1.19%0.3423 USDT0.3292 USDT21.05 M
Bán
LDOUSDT.PLido perpetual contractWhiteBIT0.3345 USDT+1.64%8.06 M−1.08%0.3430 USDT0.3287 USDT10.88 M
Bán
LDOUSDT.PLido DAO/TetherUSToobit0.3347 USDT+1.70%7.75 M+11.78%0.3423 USDT0.3293 USDT10.01 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3343 USDT+1.55%6.35 M+4.58%0.3421 USDT0.3292 USDT7.1 M
Bán
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3343 USDT+1.55%6.34 M+7.73%0.3421 USDT0.3292 USDT7.08 M
Bán
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3345 USDT+1.61%5.87 M+32.76%0.3423 USDT0.3293 USDT7.34 M
Bán
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3343 USDT+1.64%4.22 M+10.73%0.3421 USDT0.3291 USDT1.93 M
Bán
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3344 USDT+1.67%2.75 M−49.84%0.3422 USDT0.3290 USDT4.37 M
Bán
LDOUSDTLDO / TetherUSBinance0.3348 USDT+1.61%2.65 M+4.69%0.3426 USDT0.3296 USDT3.31 M
Bán
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3341 USDT+1.46%2 M−1.18%0.3421 USDT0.3291 USDT3.2 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.3348 USDT+1.64%1.31 M+7.51%0.3427 USDT0.3294 USDT1.95 M
Bán
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3345 USDT+1.64%922.43 K+11.24%0.3422 USDT0.3292 USDT1.02 M
Bán
LDOUSDTLDO / Tether USDHTX0.3364 USDT+3.67%904.69 K−4.47%0.3433 USDT0.3221 USDT2.07 M
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.334 USDT+1.52%775.22 K+15.11%0.341 USDT0.329 USDT1.14 M
Bán
LDOUSDTLDOUSDT SPOTBybit0.3346 USDT+1.52%699.66 K+4.95%0.3423 USDT0.3296 USDT1.13 M
Bán
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3346 USDT+1.67%697.84 K+5.15%0.3422 USDT0.3293 USDT995.6 K
Bán
LDOUSDCLDO / USD CoinBinance0.3347 USDC+1.64%695.47 K−20.14%0.3424 USDC0.3294 USDC316.71 K
Bán
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3345 USDT+1.58%585.58 K+26.39%0.3422 USDT0.3292 USDT678.31 K
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3354 USDT+1.64%569.8 K+4.76%0.3430 USDT0.3293 USDT841.32 K
Bán
LDOUSDTLIDO DAO/USD TETHERBloFin0.3347 USDT+1.52%427.42 K+42.77%0.3430 USDT0.3294 USDT523.83 K
Bán
LDOUSDTLido DAO/USDTOKX0.3348 USDT+1.61%406.62 K−6.03%0.3422 USDT0.3295 USDT532.95 K
Bán
LDOUSDTLido DAO Token/TetherGate0.3348 USDT+1.67%386.98 K+27.82%0.3423 USDT0.3295 USDT598.33 K
Bán
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.334 USDT+3.41%368.59 K+9.50%0.342 USDT0.321 USDT878.15 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3348 USDT+1.67%291.49 K+16.69%0.3424 USDT0.3295 USDT418.15 K
Bán
LDOUSDTLido DAO / USDTMEXC0.3347 USDT+1.58%254.52 K+43.36%0.3424 USDT0.3296 USDT331.19 K
Bán
LDOUSDTLido Dao / USD TetherBitazza0.3336 USDT+1.06%247.57 K+21.56%0.3426 USDT0.3286 USDT456.28 K
Bán
LDOUSDTLido DAO/USD Tether SpotBingX0.3347 USDT+1.58%232.61 K+5.42%0.3425 USDT0.3295 USDT319.46 K
Bán
LDOUSDLido DAO Token / US DollarCoinbase0.335 USD+1.82%230.11 K+103.09%0.342 USD0.330 USD196.8 K
Bán
LDOUSDCLido DAO Token / USDCCoinbase0.335 USDC+1.82%230.05 K+102.97%0.342 USDC0.330 USDC196.8 K
Bán
LDOUSDLido DAO / U.S. dollarBitstamp0.3365 USD+3.03%193.34 K+79.04%0.3402 USD0.3319 USD156.08 K
Bán
LDOUSDTLIDO DAO / USDTKCEX0.3347 USDT+1.58%192.72 K+17.57%0.3426 USDT0.3295 USDT252.72 K
Bán
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3348 USDT+1.58%168.09 K+13.54%0.3425 USDT0.3295 USDT231.18 K
Bán
LDOUSDTLDOUSDT SPOTBitget0.3347 USDT+1.52%156.73 K−17.13%0.3423 USDT0.3296 USDT206.13 K
Bán
LDOUSDCLido / USD CoinWhiteBIT0.3353 USDC+2.07%101.93 K−1.86%0.3416 USDC0.3299 USDC97.74 K
Bán
LDOUSDTLido DAO / TetherKuCoin0.3344 USDT+1.83%97.76 K+6.63%0.3424 USDT0.3299 USDT125.43 K
Bán
LDOBTCLido / BitcoinWhiteBIT0.00000493 BTC+0.20%97.26 K−8.31%0.00000505 BTC0.00000489 BTC126.2 K
Bán
LDOTRYLDO / Turkish LiraBinance14.58 TRY+1.60%90.71 K−11.07%14.90 TRY14.40 TRY106.95 K
Bán
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3346 USDT+1.55%60.93 K+30.53%0.3443 USDT0.3297 USDT52.73 K
Bán
LDOUSDLDO / U. S. DollarKraken0.336 USD+2.44%58.87 K+9.83%0.342 USD0.330 USD36.15 K
Bán
LDOUSDCLido DAO / USDCMEXC0.3350 USDC+1.82%54.88 K−5.25%0.3424 USDC0.3295 USDC99.18 K
Bán
LDOUSDTLIDO DAO/TETHERUSWEEX0.334 USDT+3.41%43.77 K+60.53%0.342 USDT0.321 USDT93.52 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate0.12313 USDT+5.09%42.96 K+90.78%0.13078 USDT0.11746 USDT210.79 K
Bán
LDOEURLido / EuroWhiteBIT0.2828 EUR+1.87%41.84 K+17.05%0.2873 EUR0.2780 EUR50.23 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.3346 USDT+1.67%40.97 K+78.42%0.3422 USDT0.3292 USDT29.05 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.6582 USDT−5.04%38.95 K+57.65%0.6895 USDT0.6067 USDT39.64 K
Mua mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3340 USDC+1.64%38.93 K−4.02%0.3402 USDC0.3301 USDC21.93 K
Bán
LDOKRWLDO / South Korean WonBithumb493.0000 KRW+1.86%32.2 K−10.88%501.0000 KRW489.0000 KRW34.63 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.334 USDC+3.41%25.01 K+5.18%0.342 USDC0.321 USDC52.3 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3345 USDT+1.64%22.06 K−0.18%0.3422 USDT0.3292 USDT12.21 K
Bán
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3357 USDC+0.36%21.49 K+312.28%0.3404 USDC0.3357 USDC12.98 K
Bán
LDOEURLido DAO / EuroBitvavo0.28264 EUR+1.34%17.24 K−18.36%0.28800 EUR0.28201 EUR4.85 K
Bán
LDOEURLDO / EuroKraken0.283 EUR+1.80%15.57 K+24.70%0.288 EUR0.279 EUR2.42 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3406 USD+3.49%14.26 K+166.98%0.3410 USD0.3295 USD21.68 K
Bán
LDOUSDCLDOUSDC SPOTBybit0.3344 USDC+0.84%9.77 K−41.50%0.3400 USDC0.3304 USDC21.54 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3402 USDT+3.62%4.44 K+94.61%0.3407 USDT0.3298 USDT6.39 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49286e-5 BTC+0.24%2.86 K−2.29%0.50945e-5 BTC0.48965e-5 BTC5.23 K
Bán
LDOTHBLido DAOBitkub10.36 THB+3.39%2.6 K+107.66%10.57 THB10.18 THB6.35 K
Bán
LDORLUSDLDORL / U.S. DollarGemini0.342000 USD+2.40%1.89 K+315.07%0.342000 USD0.337000 USD339
Bán
LDOUSDLDO / U.S. DollarGemini0.342000 USD+2.40%1.89 K+315.07%0.342000 USD0.337000 USD339
Bán
LDOUSDCLDOU / SDCGemini0.342000 USDC+2.40%1.89 K+315.07%0.342000 USDC0.337000 USDC339
Bán
LDOEURLido DAO / EuroBitstamp0.2834 EUR+2.53%1.73 K+158.58%0.2846 EUR0.2834 EUR5.15 K
Bán
LDOUSDLDO / DollarBitfinex0.33422000 USD+2.05%1.43 K−24.32%0.34647000 USD0.33115000 USD3.54 K
Bán
LDOBTCLDO / BitcoinBitfinex0.00000492 BTC+1.65%1.16 K−39.50%0.00000515 BTC0.00000492 BTC3.53 K
Bán
LDOUSDCLido DAO / USD CoinKuCoin0.3398 USDC+3.57%769+423.86%0.3398 USDC0.3320 USDC110
Bán mạnh
LDOUSTLDO / USTBitfinex0.31986000 USDT−1.70%388+24.66%0.34339000 USDT0.31986000 USDT730
Bán mạnh
LDOTHBLido Dao / Thai BahtBitazza10.5870 THB+2.84%299+149.15%10.8110 THB10.4900 THB349
Bán
LDOUSDTLDO / TetherUSBinance.US0.334 USDT−1.18%260+307.91%0.348 USDT0.334 USDT435
Bán mạnh
LDOUSDLido DAO/USDOKX0.3301 USD+0.89%111+206.22%0.3348 USD0.3301 USD209
Bán
LDOEURLido DAO/EUROKX0.2830 EUR+2.46%61+34.82%0.2864 EUR0.2779 EUR30
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.335505759 USD+2.24%——0.338360320 USD0.328164060 USD2.75 K
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3353 USD+0.69%——0.3407 USD0.3323 USD171
Bán
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.335505759 USD+1.13%——0.339097555 USD0.332384268 USD1.06 K
Bán
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.335343557 USD+2.05%——0.341743329 USD0.332490639 USD409.15 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.3348 USDT+1.67%——0.3423 USDT0.3295 USDT464.96 K
Bán
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3370 USD+2.12%——0.3410 USD0.3310 USD35.85 K
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3347 USDT+1.67%——0.3423 USDT0.3291 USDT705.64 K
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3345 USDT+1.61%——0.3422 USDT0.3292 USDT362.37 K
Bán
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3346 USDT+1.67%——0.3423 USDT0.3293 USDT253.57 M
Bán
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.303 WCRO−1.00%——4.394 WCRO4.303 WCRO506
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3341 USDT+1.52%——0.3422 USDT0.3293 USDT660.87 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3346 USDT+1.58%——0.3426 USDT0.3292 USDT19.02 M
Bán
LDOUSDCLido DAO Token/USDCBitMart0.33469 USDC+1.70%——0.34191 USDC0.32948 USDC56.48 K
Bán
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.335094636 USD+2.11%——0.339097555 USD0.328406487 USD1.17 K
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3353 USD+2.38%——0.3414 USD0.3294 USD2.22 K
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3341 USDT+1.61%——0.3420 USDT0.3289 USDT2.21 M
Bán
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3346 USDT+1.64%——0.3422 USDT0.3291 USDT1.2 M
Bán
LDOUSDTLido DAO Token/Tether USDBitMart0.33475 USDT+1.61%——0.34255 USDT0.32948 USDT2.61 M
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3340 USDT+1.52%——0.3420 USDT0.3290 USDT31.49 K
Bán
LDOFDUSDLDO / FDUSDBinance0.3349 FDUSD+1.76%——0.3428 FDUSD0.3298 FDUSD162.21 K
Bán
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3343 USD+1.49%——0.3424 USD0.3290 USD2.46 M
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092928482 USD+4.15%——0.093692129 USD0.089393467 USD2.37 K
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3348 USD+1.64%——0.3426 USD0.3295 USD274.31 K
Bán
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3344 USDT+3.43%——0.3420 USDT0.3212 USDT288.95 K
Bán
LDOGUSDLDO / Gemini DollarGemini0.342000 GUSD+2.40%——0.342000 GUSD0.337000 GUSD339
Bán
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3371 USD+2.56%——0.3423 USD0.3293 USD162.71 K
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.336 USD+2.13%——0.343 USD0.329 USD1.6 M
Bán
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3346 USDT+1.64%——0.3421 USDT0.3293 USDT3.19 M
Bán