Bắt đầu

LDO / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3411 USDT−3.48%35.92 M+912.36%0.3556 USDT0.3363 USDT94.26 M
Bán mạnh
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3408 USDT−3.62%12.83 M−14.79%0.3557 USDT0.3361 USDT24.3 M
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3412 USDT−3.51%10.26 M−12.81%0.3557 USDT0.3365 USDT22.28 M
Bán mạnh
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3407 USDT−4.32%9.03 M−20.19%0.3555 USDT0.3365 USDT18.43 M
Bán mạnh
LDOUSDT.PLido perpetual contractWhiteBIT0.3416 USDT−4.45%8.71 M−17.79%0.3564 USDT0.3358 USDT15.84 M
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.3408 USDT−3.59%6.48 M−8.56%0.3557 USDT0.3366 USDT12.12 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3409 USDT−3.59%5.23 M−9.78%0.3555 USDT0.3363 USDT9.62 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3407 USDT−3.65%5.15 M−11.02%0.3555 USDT0.3363 USDT9.62 M
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3411 USDT−3.56%3.81 M−15.24%0.3556 USDT0.3365 USDT6.89 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3411 USDT−3.45%3.06 M−18.56%0.3552 USDT0.3364 USDT2.01 M
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.3412 USDT−3.59%2.41 M−16.43%0.3560 USDT0.3365 USDT4.4 M
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3406 USDT−3.65%1.64 M−8.12%0.3555 USDT0.3361 USDT2.85 M
Bán mạnh
LDOUSDTLido / Tether USWhiteBIT0.3407 USDT−3.73%1.41 M−5.69%0.3560 USDT0.3364 USDT2.62 M
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.3421 USDT−2.26%872.57 K−21.58%0.3615 USDT0.3374 USDT2.43 M
Bán
LDOUSDCLDO / USD CoinBinance0.3409 USDC−3.62%831.11 K−21.44%0.3557 USDC0.3366 USDC1.24 M
Bán mạnh
LDOUSDTLido DAO Token / Tether USDPoloniex0.340 USDT−3.68%777.53 K−13.34%0.355 USDT0.334 USDT1.41 M
Bán mạnh
LDOUSDTLDOUSDT SPOTBybit0.3409 USDT−3.65%701.61 K+30.23%0.3558 USDT0.3368 USDT1.24 M
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3411 USDT−3.54%686.47 K−4.99%0.3556 USDT0.3365 USDT1.01 M
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3407 USDT−3.68%635.6 K−5.52%0.3554 USDT0.3366 USDT1.24 M
Bán mạnh
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3419 USDT−3.55%536.85 K−1.97%0.3565 USDT0.3363 USDT1.06 M
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3408 USDT−3.65%464.91 K+4.42%0.3556 USDT0.3365 USDT895.97 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.341 USDT−2.29%338.83 K−16.06%0.360 USDT0.336 USDT944.08 K
Bán
LDOUSDTLido DAO Token/TetherGate0.3411 USDT−3.56%299.72 K+0.66%0.3556 USDT0.3366 USDT632.91 K
Bán mạnh
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3409 USDT−4.19%297.4 K+29.14%0.3557 USDT0.3369 USDT479.15 K
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.3409 USDT−3.54%275.06 K−14.29%0.3556 USDT0.3368 USDT541.85 K
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.3410 USDT−3.70%252.68 K−11.54%0.3562 USDT0.3367 USDT458.39 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.3413 USDT−3.53%228.55 K+27.42%0.3558 USDT0.3368 USDT476.36 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.3411 USDT−3.64%215.77 K−22.42%0.3560 USDT0.3371 USDT403.56 K
Bán mạnh
LDOUSDTLido Dao / USD TetherBitazza0.3386 USDT−4.62%209.8 K−12.60%0.3567 USDT0.3361 USDT455.37 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.3393 USDT−4.10%203.92 K−12.18%0.3556 USDT0.3367 USDT501.49 K
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.3412 USDT−3.59%165.33 K−12.92%0.3561 USDT0.3368 USDT303.7 K
Bán mạnh
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3413 USDT−3.59%148.53 K−18.12%0.3560 USDT0.3367 USDT294.74 K
Bán mạnh
LDOUSDLido DAO / U.S. dollarBitstamp0.3402 USD−3.98%128.83 K+62.90%0.3536 USD0.3383 USD345.93 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.341 USD−3.94%120.43 K−5.95%0.355 USD0.337 USD279.63 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.341 USDC−3.94%119.88 K−9.69%0.355 USDC0.337 USDC279.63 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance14.88 TRY−3.94%112.31 K−58.53%15.49 TRY14.69 TRY120.12 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3410 USDT−3.62%106.95 K+42.26%0.3567 USDT0.3351 USDT203.66 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000494 BTC−2.37%93.27 K−10.16%0.00000505 BTC0.00000491 BTC212.99 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.3392 USDC−4.83%84.34 K+70.48%0.3550 USDC0.3379 USDC185.11 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.341 USD−3.67%79.74 K+6.08%0.355 USD0.337 USD164.91 K
Bán mạnh
LDOUSDTLido DAO / TetherKuCoin0.3395 USDT−4.01%76.42 K−46.50%0.3545 USDT0.3368 USDT164.49 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.3411 USDC−3.56%54.35 K+3.29%0.3561 USDC0.3368 USDC100.16 K
Bán
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3398 USDC−4.87%30.99 K+168.42%0.3546 USDC0.3365 USDC75.81 K
Bán mạnh
LDOEURLido / EuroWhiteBIT0.2848 EUR−4.46%30.54 K−17.34%0.2985 EUR0.2836 EUR63.14 K
Bán mạnh
LDOEURLido DAO / EuroBitvavo0.28343 EUR−4.60%25.59 K+508.98%0.29768 EUR0.28306 EUR83.41 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3407 USDT−3.62%23.33 K−86.90%0.3557 USDT0.3367 USDT16.21 K
Bán mạnh
LDOUSDT.3LLDO3xLong/TetherGate0.13139 USDT−5.04%20.29 K+163.60%0.14971 USDT0.12720 USDT167.09 K
Bán
LDOKRWLDO / South Korean WonBithumb505.0000 KRW−3.81%19.24 K−47.84%523.0000 KRW501.0000 KRW36.58 K
Bán mạnh
LDOUSDT.3SLDO3xShort/TetherGate0.6378 USDT+0.89%16.5 K+32.10%0.6551 USDT0.5593 USDT29.19 K
Mua mạnh
LDOUSDCLIDO DAO/USD COINWEEX0.340 USDC−4.76%15.47 K+43,358.99%0.360 USDC0.336 USDC76.1 K
Bán
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT0.00%13.39 K−8.02%0.360 USDT0.337 USDT98.08 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.3406 USDT−3.68%11.67 K−53.73%0.3555 USDT0.3365 USDT25.1 K
Bán mạnh
LDOEURLDO / EuroKraken0.283 EUR−4.71%11.17 K−26.15%0.299 EUR0.283 EUR14.75 K
Bán
LDOUSDCLDOUSDC SPOTBybit0.3394 USDC−4.48%8.42 K−70.88%0.3553 USDC0.3385 USDC16.41 K
Bán mạnh
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3409 USDC−1.36%3.45 K−74.02%0.3410 USDC0.3381 USDC8.48 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3388 USD−4.64%3.41 K−15.78%0.3555 USD0.3372 USD9.01 K
Bán mạnh
LDOTHBLido Dao / Thai BahtBitazza10.7500 THB−4.01%2.95 K+198.28%11.2010 THB10.6580 THB2.31 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.4933e-5 BTC−2.19%2.77 K−30.84%0.50538e-5 BTC0.49066e-5 BTC5.93 K
Bán
LDOBTCLDO / BitcoinBitfinex0.00000507 BTC+1.60%2.68 K+564.20%0.00000509 BTC0.00000470 BTC7.57 K
Bán
LDOUSDLDO / DollarBitfinex0.35224000 USD+1.71%2.65 K+556.58%0.35224000 USD0.32388000 USD7.57 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3400 USDT−4.28%1.09 K−46.46%0.3541 USDT0.3383 USDT2.8 K
Bán mạnh
LDOEURLido DAO / EuroBitstamp0.2882 EUR+0.95%1.05 K+123.47%0.2882 EUR0.2882 EUR101
Bán
LDOTHBLido DAOBitkub10.50 THB−4.28%985−48.34%11.07 THB10.50 THB2.98 K
Bán
LDORLUSDLDORL / U.S. DollarGemini0.340000 USD−4.76%490−75.11%0.351000 USD0.338000 USD1.01 K
Bán mạnh
LDOUSDLDO / U.S. DollarGemini0.340000 USD−4.76%490−75.11%0.351000 USD0.338000 USD1.01 K
Bán mạnh
LDOUSDCLDOU / SDCGemini0.340000 USDC−4.76%490−75.11%0.351000 USDC0.338000 USDC1.01 K
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.3389 USDC−4.64%271+33.76%0.3561 USDC0.3389 USDC606
Bán mạnh
LDOUSTLDO / USTBitfinex0.32492000 USDT−8.52%251−89.65%0.34963000 USDT0.32298000 USDT175
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
Bán mạnh
LDOEURLido DAO/EUROKX0.2864 EUR−3.99%48−13.58%0.2983 EUR0.2838 EUR60
Bán
LDOUSDLido DAO/USDOKX0.3406 USD−3.54%10.00%0.3408 USD0.3406 USD3
Bán mạnh
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.339009767 USD−3.82%——0.358498553 USD0.336755140 USD18.23 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3410 USDT−4.27%——0.3559 USDT0.3362 USDT24.31 M
Bán mạnh
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3383 USD−5.16%——0.3548 USD0.3382 USD3.21 K
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.336 WCRO−3.21%——4.480 WCRO4.336 WCRO880
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3409 USDT−3.59%——0.3557 USDT0.3365 USDT943.75 K
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3409 USDT−3.59%——0.3556 USDT0.3364 USDT2.01 M
Bán mạnh
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.339009767 USD−4.24%——0.352284864 USD0.334240038 USD1.27 K
Bán mạnh
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3380 USD−4.92%——0.3540 USD0.3380 USD5.3 K
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.340000 GUSD−4.76%——0.351000 GUSD0.338000 GUSD1.01 K
Bán mạnh
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3410 USDT−3.40%——0.3555 USDT0.3370 USDT46.26 K
Bán mạnh
LDOUSDLDO / U.S. DOLLARBTSE0.341 USD−3.40%——0.356 USD0.336 USD1.63 M
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3407 USDT−2.29%——0.3606 USDT0.3365 USDT291.89 K
Bán
LDOFDUSDLDO / FDUSDBinance0.3412 FDUSD−4.26%——0.3555 FDUSD0.3371 FDUSD210.23 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3409 USDT−3.62%——0.3556 USDT0.3366 USDT211.06 M
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3406 USD−3.73%——0.3558 USD0.3363 USD3.03 M
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3411 USDT−3.54%——0.3556 USDT0.3364 USDT6.39 M
Bán mạnh
LDOUSDTLido DAO Token/Tether USDBitMart0.34085 USDT−4.11%——0.35605 USDT0.33675 USDT2.63 M
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.338734851 USD−4.35%——0.355211005 USD0.335995537 USD373.37 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
Bán
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.338030502 USD−4.52%——0.358498553 USD0.336125040 USD43 K
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3410 USD−4.37%——0.3560 USD0.3367 USD335.06 K
Bán mạnh
LDOUSDCLido DAO Token/USDCBitMart0.34045 USDC−3.75%——0.35583 USDC0.33658 USDC62.96 K
Bán mạnh
LDOUSDTLIDO DAO / TETHERWOO X0.3411 USDT−4.13%——0.3553 USDT0.3366 USDT547.12 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.091994165 USD−2.72%——0.096120286 USD0.091757284 USD2.56 K
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3391 USD−4.05%——0.3553 USD0.3350 USD552.62 K
Bán mạnh
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3405 USDT−3.65%——0.3554 USDT0.3364 USDT616.12 K
Bán mạnh
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3409 USDT−4.56%——0.3557 USDT0.3365 USDT454 K
Bán mạnh
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3401 USD−3.96%——0.3558 USD0.3401 USD306
Bán mạnh
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3409 USDT−3.54%——0.3553 USDT0.3361 USDT2.81 M
Bán mạnh