Bắt đầu

LDO / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3407 USDT−3.59%34.6 M+1,026.84%0.3556 USDT0.3371 USDT88.64 M
Bán mạnh
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3408 USDT−3.62%12.59 M−13.61%0.3557 USDT0.3372 USDT20.63 M
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3410 USDT−3.56%10.24 M−13.33%0.3557 USDT0.3372 USDT20.96 M
Bán mạnh
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3407 USDT−4.32%8.83 M−19.48%0.3555 USDT0.3371 USDT15.67 M
Bán mạnh
LDOUSDT.PLido perpetual contractWhiteBIT0.3414 USDT−4.50%8.69 M−14.12%0.3564 USDT0.3367 USDT13.7 M
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.3410 USDT−3.54%6.41 M−7.51%0.3557 USDT0.3372 USDT10.74 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3407 USDT−3.65%5.12 M−7.77%0.3555 USDT0.3372 USDT8.03 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3407 USDT−3.65%5.04 M−9.06%0.3555 USDT0.3372 USDT8.03 M
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3409 USDT−3.62%3.74 M−15.03%0.3556 USDT0.3371 USDT5.87 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3408 USDT−3.54%3.12 M−13.19%0.3552 USDT0.3370 USDT1.82 M
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.3411 USDT−3.62%2.43 M−12.41%0.3560 USDT0.3376 USDT3.84 M
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3404 USDT−3.71%1.62 M−7.22%0.3555 USDT0.3371 USDT2.37 M
Bán mạnh
LDOUSDTLido / Tether USWhiteBIT0.3411 USDT−3.62%1.38 M−6.00%0.3560 USDT0.3373 USDT2.34 M
Bán mạnh
LDOUSDCLDO / USD CoinBinance0.3410 USDC−3.59%874.81 K−10.25%0.3557 USDC0.3374 USDC984.38 K
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.3419 USDT−2.31%869.97 K−17.73%0.3615 USDT0.3384 USDT2.2 M
Bán
LDOUSDTLido DAO Token / Tether USDPoloniex0.340 USDT−3.68%790.82 K−8.95%0.355 USDT0.334 USDT1.3 M
Bán mạnh
LDOUSDTLDOUSDT SPOTBybit0.3411 USDT−3.59%704.6 K+34.51%0.3558 USDT0.3375 USDT1.16 M
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3408 USDT−3.62%693.65 K+0.27%0.3556 USDT0.3372 USDT867.08 K
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3409 USDT−3.62%629.35 K−4.56%0.3554 USDT0.3373 USDT1.1 M
Bán mạnh
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3416 USDT−3.64%538.58 K+0.37%0.3565 USDT0.3365 USDT979.62 K
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3409 USDT−3.62%455.24 K+3.67%0.3556 USDT0.3373 USDT800.53 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.341 USDT−2.29%340.58 K−11.93%0.360 USDT0.337 USDT860.96 K
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3411 USDT−4.13%303.6 K+38.80%0.3557 USDT0.3376 USDT442.62 K
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.3414 USDT−3.40%298.65 K−1.20%0.3556 USDT0.3377 USDT513.75 K
Bán mạnh
LDOUSDTLido DAO Token/TetherGate0.3410 USDT−3.59%288.81 K−2.15%0.3556 USDT0.3376 USDT561.11 K
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.3408 USDT−3.76%248.33 K−10.91%0.3562 USDT0.3373 USDT392.93 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.3410 USDT−3.62%223.72 K+23.12%0.3558 USDT0.3375 USDT444.13 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.3411 USDT−3.64%218.01 K−19.68%0.3560 USDT0.3377 USDT363.15 K
Bán mạnh
LDOUSDTLido Dao / USD TetherBitazza0.3429 USDT−3.41%212.13 K−10.85%0.3567 USDT0.3377 USDT436.37 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.3411 USDT−3.59%205.87 K−15.13%0.3556 USDT0.3377 USDT478.67 K
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.3411 USDT−3.62%166.54 K−7.16%0.3561 USDT0.3377 USDT257.96 K
Bán mạnh
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3410 USDT−3.67%150.66 K−14.55%0.3560 USDT0.3376 USDT265.7 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance14.89 TRY−3.87%114.01 K−57.69%15.49 TRY14.72 TRY106.14 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3411 USDT−3.59%106.08 K+40.93%0.3567 USDT0.3357 USDT199.05 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.341 USD−3.94%105.02 K−19.00%0.355 USD0.338 USD206.24 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.341 USDC−3.94%104.48 K−22.22%0.355 USDC0.338 USDC206.24 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000494 BTC−2.37%96.89 K+3.66%0.00000505 BTC0.00000491 BTC185.96 K
Bán mạnh
LDOUSDLido DAO / U.S. dollarBitstamp0.3413 USD−3.67%93.82 K+18.63%0.3536 USD0.3384 USD243 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.342 USD−3.39%81.21 K+12.16%0.355 USD0.337 USD155.72 K
Bán mạnh
LDOUSDTLido DAO / TetherKuCoin0.3412 USDT−3.53%75.5 K−48.55%0.3545 USDT0.3379 USDT150.36 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.3404 USDC−4.49%74.21 K+34.96%0.3550 USDC0.3381 USDC148.54 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.3412 USDC−3.53%54.83 K+5.97%0.3561 USDC0.3374 USDC94.19 K
Bán
LDOEURLido / EuroWhiteBIT0.2857 EUR−4.16%36.48 K+22.12%0.2985 EUR0.2844 EUR55.46 K
Bán mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3413 USDC−4.45%31.54 K+96.72%0.3546 USDC0.3383 USDC74.72 K
Bán mạnh
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3409 USDT−3.56%23.77 K−86.47%0.3557 USDT0.3372 USDT13.73 K
Bán mạnh
LDOEURLido DAO / EuroBitvavo0.28628 EUR−3.64%19.84 K+371.98%0.29768 EUR0.28423 EUR66.36 K
Bán mạnh
LDOUSDT.3LLDO3xLong/TetherGate0.13262 USDT−4.16%18.8 K+144.34%0.14971 USDT0.12720 USDT155.69 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.6302 USDT−0.32%15.28 K+22.33%0.6498 USDT0.5593 USDT27.3 K
Mua mạnh
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT0.00%12.64 K−13.18%0.360 USDT0.337 USDT95.78 K
Bán
LDOUSDCLIDO DAO/USD COINWEEX0.340 USDC−4.76%11.98 K+33,558.71%0.360 USDC0.337 USDC65.8 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.3409 USDT−3.59%11.78 K−53.22%0.3555 USDT0.3374 USDT23.94 K
Bán mạnh
LDOKRWLDO / South Korean WonBithumb505.0000 KRW−3.81%10.9 K−70.82%523.0000 KRW501.0000 KRW12.3 K
Bán mạnh
LDOEURLDO / EuroKraken0.287 EUR−3.37%10.85 K−18.25%0.299 EUR0.285 EUR13.07 K
Bán mạnh
LDOUSDCLDOUSDC SPOTBybit0.3394 USDC−4.48%8.42 K−70.88%0.3553 USDC0.3385 USDC16.41 K
Bán mạnh
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3398 USDC−1.68%3.15 K−76.14%0.3410 USDC0.3381 USDC7.42 K
Bán
LDOTHBLido Dao / Thai BahtBitazza10.6810 THB−4.63%2.96 K+199.63%11.2010 THB10.6580 THB2.28 K
Bán
LDOUSDLido DAO / USDCrypto.com0.3409 USD−4.05%2.89 K−27.19%0.3555 USD0.3380 USD6.59 K
Bán mạnh
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49301e-5 BTC−2.24%2.8 K−29.52%0.50538e-5 BTC0.49066e-5 BTC5.58 K
Bán
LDOBTCLDO / BitcoinBitfinex0.00000507 BTC+1.60%2.68 K+564.20%0.00000509 BTC0.00000470 BTC7.57 K
Bán
LDOUSDLDO / DollarBitfinex0.35224000 USD+1.71%2.65 K+556.58%0.35224000 USD0.32388000 USD7.57 K
Bán
LDOEURLido DAO / EuroBitstamp0.2882 EUR+0.95%1.05 K+123.47%0.2882 EUR0.2882 EUR101
Bán
LDOTHBLido DAOBitkub10.64 THB−3.01%953−50.02%11.07 THB10.56 THB2.88 K
Bán
LDOUSDTLido DAO / TetherCrypto.com0.3412 USDT−3.94%688−66.26%0.3541 USDT0.3383 USDT1.62 K
Bán mạnh
LDOUSDLDO / U.S. DollarGemini0.339000 USD−5.04%435−76.45%0.351000 USD0.338000 USD708
Bán mạnh
LDORLUSDLDORL / U.S. DollarGemini0.339000 USD−5.04%435−76.45%0.351000 USD0.338000 USD708
Bán mạnh
LDOUSDCLDOU / SDCGemini0.339000 USDC−5.04%435−76.45%0.351000 USDC0.338000 USDC708
Bán mạnh
LDOUSTLDO / USTBitfinex0.32379000 USDT−8.84%250−89.71%0.34963000 USDT0.32298000 USDT170
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.3397 USDC−4.42%174−13.80%0.3561 USDC0.3397 USDC323
Bán mạnh
LDOEURLido DAO/EUROKX0.2864 EUR−3.99%43−20.28%0.2983 EUR0.2847 EUR37
Bán mạnh
LDOUSDLido DAO/USDOKX0.3406 USD−3.54%10.00%0.3408 USD0.3406 USD3
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3410 USDT−3.56%——0.3556 USDT0.3373 USDT5.44 M
Bán mạnh
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.340445643 USD−3.84%——0.352284864 USD0.334240038 USD1.18 K
Bán mạnh
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3410 USDT−3.40%——0.3555 USDT0.3370 USDT42.36 K
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3408 USDT−2.27%——0.3606 USDT0.3375 USDT220.75 K
Bán
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3410 USDT−4.27%——0.3559 USDT0.3374 USDT20.64 M
Bán mạnh
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.340445643 USD−3.41%——0.358498553 USD0.336755140 USD17.84 K
Bán
LDOUSDCLido DAO Token/USDCBitMart0.34079 USDC−3.65%——0.35583 USDC0.33750 USDC59.06 K
Bán mạnh
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3406 USDT−3.62%——0.3553 USDT0.3369 USDT2.38 M
Bán mạnh
LDOFDUSDLDO / FDUSDBinance0.3414 FDUSD−4.21%——0.3555 FDUSD0.3377 FDUSD175.59 K
Bán mạnh
LDOUSDLDO / U.S. DOLLARBTSE0.340 USD−3.68%——0.356 USD0.337 USD1.52 M
Bán mạnh
LDOUSDTLIDO DAO / TETHERWOO X0.3412 USDT−4.10%——0.3553 USDT0.3376 USDT475.87 K
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3410 USD−4.37%——0.3560 USD0.3376 USD301.98 K
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3412 USD−3.45%——0.3553 USD0.3376 USD479.58 K
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.339000 GUSD−5.04%——0.351000 GUSD0.338000 GUSD708
Bán mạnh
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3395 USD−4.82%——0.3548 USD0.3382 USD3.21 K
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3409 USDT−3.62%——0.3556 USDT0.3373 USDT200.53 M
Bán mạnh
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3409 USDT−3.54%——0.3554 USDT0.3374 USDT564.17 K
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.338745742 USD−4.32%——0.358498553 USD0.336125040 USD42.69 K
Bán mạnh
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3409 USDT−3.59%——0.3557 USDT0.3371 USDT797.39 K
Bán mạnh
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3401 USD−3.96%——0.3558 USD0.3401 USD306
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3411 USD−3.59%——0.3558 USD0.3370 USD2.47 M
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.336 WCRO−3.21%——4.480 WCRO4.336 WCRO880
Bán
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.340483411 USD−3.86%——0.355211005 USD0.336605748 USD349.01 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093474177 USD−1.15%——0.096120286 USD0.091757284 USD2.45 K
Bán mạnh
LDOUSDTLido DAO Token/Tether USDBitMart0.34106 USDT−4.05%——0.35605 USDT0.33754 USDT2.51 M
Bán mạnh
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3425 USD−3.66%——0.3540 USD0.3385 USD5.29 K
Bán mạnh
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3408 USDT−4.59%——0.3557 USDT0.3372 USDT396.25 K
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3408 USDT−3.62%——0.3556 USDT0.3372 USDT1.02 M
Bán mạnh