Bắt đầu

LDO / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6394 USDT−3.21%31.44 M−25.65%0.6622 USDT0.6260 USDT33.82 M
Theo dõi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6382 USDT−3.33%29.56 M−1.67%0.6602 USDT0.6264 USDT30.98 M
Theo dõi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6382 USDT−3.35%14.63 M−2.77%0.6603 USDT0.6266 USDT15.1 M
Theo dõi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6382 USDT−3.32%12.03 M−3.71%0.6602 USDT0.6266 USDT13.58 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6382 USDT−3.29%11.29 M−1.96%0.6600 USDT0.6264 USDT10.84 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6382 USDT−3.29%11.26 M−2.22%0.6600 USDT0.6264 USDT10.84 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6380 USDT−3.32%8.8 M+2.57%0.6600 USDT0.6265 USDT5.27 M
Theo dõi
LDOUSDT.PLido DAO/TetherUSToobit0.6384 USDT−3.33%8.1 M−3.01%0.6602 USDT0.6265 USDT8.52 M
Theo dõi
LDOUSDTLDO / TetherUSBinance0.6389 USDT−3.30%5.94 M+4.61%0.6607 USDT0.6271 USDT6.67 M
Theo dõi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6383 USDT−3.26%4.05 M−16.88%0.6602 USDT0.6264 USDT4.19 M
Theo dõi
LDOUSDTLDO / Tether USDHTX0.6387 USDT+0.85%2.59 M+14.91%0.6392 USDT0.6323 USDT364.15 K
Mua
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6381 USDT−3.35%2.41 M−28.46%0.6602 USDT0.6265 USDT2.63 M
Theo dõi
LDOUSDTLido DAO Token / Tether USDPoloniex0.638 USDT−3.19%2.37 M+5.70%0.659 USDT0.625 USDT2.78 M
Theo dõi
LDOUSDTLDOUSDT SPOTBybit0.6390 USDT−3.24%2.01 M−23.77%0.6605 USDT0.6270 USDT2.31 M
Theo dõi
LDOUSDTLido / Tether USWhiteBIT0.6386 USDT−3.39%1.88 M−13.82%0.6607 USDT0.6271 USDT2.04 M
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6384 USDT−3.26%1.49 M+4.28%0.6602 USDT0.6265 USDT1.55 M
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6384 USDT−3.27%1.25 M−11.35%0.6602 USDT0.6279 USDT1.34 M
Theo dõi
LDOUSDTLido DAO/TetherOKX0.6386 USDT−3.30%1.06 M−11.50%0.6601 USDT0.6272 USDT1.21 M
Theo dõi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6382 USDT−3.32%880.59 K+260.58%0.6597 USDT0.6267 USDT319.49 K
Theo dõi
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6399 USDT−2.99%872.97 K+21.97%0.6616 USDT0.6274 USDT985.85 K
Theo dõi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6384 USDT−3.29%736.35 K−38.43%0.6601 USDT0.6266 USDT790.35 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.638 USDT+0.95%733.42 K+5.20%0.639 USDT0.631 USDT98.67 K
Mua
LDOUSDTLido DAO Token/TetherGate0.6383 USDT−3.39%731.43 K−23.17%0.6604 USDT0.6276 USDT671.57 K
Theo dõi
LDOUSDTLido DAO/USD Tether SpotBingX0.638 USDT−3.33%629.88 K−9.20%0.661 USDT0.627 USDT700.98 K
Theo dõi
LDOUSDLido DAO Token / US DollarCoinbase0.638 USD−3.48%428.11 K+2.22%0.659 USD0.627 USD466.68 K
Theo dõi
LDOUSDCLido DAO Token / USDCCoinbase0.638 USDC−3.48%428.01 K+2.23%0.659 USDC0.627 USDC466.62 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6384 USDT−3.36%357.23 K−22.55%0.6612 USDT0.6280 USDT357.36 K
Theo dõi
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6388 USDT−3.30%354.69 K+2.15%0.6607 USDT0.6271 USDT401.04 K
Theo dõi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6385 USDT−3.40%331.22 K+128.00%0.6601 USDT0.6273 USDT396.58 K
Theo dõi
LDOUSDCLDO / USD CoinBinance0.6382 USDC−3.46%284.57 K−31.47%0.6606 USDC0.6266 USDC342.43 K
Theo dõi
LDOUSDTLIDO DAO/USD TETHERBloFin0.6380 USDT−3.49%263.81 K+0.81%0.6615 USDT0.6271 USDT304.38 K
Theo dõi
LDOUSDTLDOUSDT SPOTBitget0.6377 USDT−3.51%249.72 K−7.59%0.6609 USDT0.6275 USDT292.7 K
Theo dõi
LDOTRYLDO / Turkish LiraBinance27.40 TRY−3.69%243.41 K−7.02%28.40 TRY27.00 TRY169.96 K
Theo dõi
LDOUSDTLIDO DAO / USDTKCEX0.6390 USDT−3.27%234.33 K−8.30%0.6608 USDT0.6270 USDT257.74 K
Theo dõi
LDOUSDTLido Dao / USD TetherBitazza0.6407 USDT−3.38%215.45 K−8.64%0.6602 USDT0.6292 USDT237.03 K
Theo dõi
LDOUSDCLido / USD CoinWhiteBIT0.6363 USDC−3.69%181.22 K+9.06%0.6581 USDC0.6282 USDC190.72 K
Theo dõi
LDOUSDT.PLDO USDT PERPETUALPionex0.6382 USDT−3.32%175.45 K−14.57%0.6601 USDT0.6266 USDT193.34 K
Theo dõi
LDOUSDTLIDO DAO/TETHERUSWEEX0.639 USDT+1.11%173.77 K+4.59%0.639 USDT0.631 USDT14.4 K
Theo dõi
LDOBTCLido / BitcoinWhiteBIT0.00000698 BTC−0.57%154.81 K−12.07%0.00000709 BTC0.00000689 BTC185.44 K
Mua
LDOKRWLDO / South Korean WonBithumb928.0000 KRW−3.43%146.62 K+122.71%959.0000 KRW916.0000 KRW148.7 K
Theo dõi
LDOUSDTLido DAO / TetherKuCoin0.6390 USDT−3.43%139.52 K−19.49%0.6606 USDT0.6272 USDT171.86 K
Theo dõi
LDOUSDLDO / U. S. DollarKraken0.637 USD−3.48%135.07 K−31.77%0.659 USD0.629 USD106.64 K
Theo dõi
LDOUSDT.3SLDO3xShort/TetherGate0.1905 USDT+8.79%97.16 K−23.18%0.2010 USDT0.1749 USDT322.64 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate1.25197 USDT−10.50%96.12 K−10.47%1.39648 USDT1.19427 USDT51.22 K
Mua
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6365 USDC−3.55%60.06 K−25.66%0.6580 USDC0.6293 USDC61.02 K
Theo dõi
LDOUSDCLido DAO / USDCMEXC0.6375 USDC−3.42%55.57 K+0.08%0.6611 USDC0.6272 USDC62.77 K
Mua
LDOEURLido / EuroWhiteBIT0.5444 EUR−3.77%55.55 K−52.87%0.5618 EUR0.5393 EUR55.69 K
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6326 USDC−3.95%35.78 K+1,424.85%0.6624 USDC0.6282 USDC54.07 K
Theo dõi
LDOUSDCLIDO DAO/USD COINWEEX0.638 USDC+0.95%29.54 K−18.37%0.638 USDC0.630 USDC2.8 K
Mua
LDOTHBLido DAOBitkub19.62 THB−4.01%15.88 K+127.07%20.68 THB19.62 THB22.75 K
Theo dõi
LDOUSDCLDOUSDC SPOTBybit0.6358 USDC−3.56%15.21 K−19.45%0.6593 USDC0.6261 USDC18.99 K
Theo dõi
LDOEURLido DAO / EuroBitvavo0.54489 EUR−3.01%14.3 K−61.44%0.56181 EUR0.53700 EUR9.71 K
Theo dõi
LDOUSDLido DAO / USDCrypto.com0.6368 USD−3.62%14.2 K+131.21%0.6602 USD0.6271 USD16.86 K
Theo dõi
LDOEURLDO / EuroKraken0.542 EUR−3.73%12.68 K−48.79%0.564 EUR0.539 EUR9.9 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6321 USD−4.24%11.36 K+47.90%0.6567 USD0.6321 USD6.5 K
Theo dõi
LDOBTCLDO / BitcoinBinance0.00000697 BTC−1.27%11.18 K−61.69%0.00000709 BTC0.00000691 BTC12.96 K
Mua
LDOUSDLDO / US DollarBinance0.63574206 USD−3.75%10.17 K−62.21%0.65719677 USD0.63007467 USD12.96 K
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Theo dõi
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Theo dõi
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.34%9.51 K+1,246.24%0.657000 USDC0.634000 USDC14.65 K
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6390 USDT−2.46%9.06 K+247.58%0.6575 USDT0.6284 USDT8.14 K
Theo dõi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.698e-5 BTC−0.99%8.22 K+40.47%0.709e-5 BTC0.69e-5 BTC10.53 K
Theo dõi
LDOEURLido DAO / EuroBitstamp0.5408 EUR−4.47%6.45 K+3,127.71%0.5569 EUR0.5405 EUR9.61 K
Theo dõi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6355 USDC−2.11%5.63 K+9.81%0.6562 USDC0.6279 USDC3.18 K
Theo dõi
LDOBTCLDO / BitcoinBitfinex0.00000683 BTC−1.59%1.16 K−87.48%0.00000683 BTC0.00000683 BTC308
Theo dõi
LDOUSDLDO / DollarBitfinex0.63296000 USD−2.53%1.16 K−87.55%0.63297000 USD0.63296000 USD308
Theo dõi
LDOUSDLido DAO/USDOKX0.6370 USD−3.35%1.16 K+163.35%0.6547 USD0.6282 USD1.52 K
Theo dõi
LDOUSDTLDO / TetherUSBinance.US0.632 USDT−4.10%613−15.87%0.653 USDT0.632 USDT453
Theo dõi
LDOTHBLido Dao / Thai BahtBitazza20.3020 THB+0.08%451+368.63%20.3060 THB20.3020 THB567
Theo dõi
LDOUSTLDO / USTBitfinex0.67683000 USDT+3.94%256+10.27%0.68889000 USDT0.63432000 USDT138
Mua
LDOEURLido DAO/EUROKX0.5452 EUR−3.16%127−6.88%0.5618 EUR0.5373 EUR128
Theo dõi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6388 USD−3.17%——0.6605 USD0.6261 USD951.79 K
Theo dõi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.046 WCRO+0.45%——6.046 WCRO5.990 WCRO238
Theo dõi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6387 USDT−3.21%——0.6603 USDT0.6264 USDT1.1 M
Theo dõi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6385 USDT−3.26%——0.6600 USDT0.6275 USDT25.12 K
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.634511591 USD−3.81%——0.659225215 USD0.629398077 USD15.69 K
Theo dõi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6388 USD−3.30%——0.6607 USD0.6272 USD456.62 K
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.639 USD−3.03%——0.661 USD0.626 USD1.55 M
Theo dõi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6384 USDT−3.30%——0.6602 USDT0.6266 USDT109.29 M
Theo dõi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6382 USDT+0.97%——0.6382 USDT0.6312 USDT38.29 K
Mua
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6379 USDT−3.29%——0.6596 USDT0.6260 USDT3.85 M
Theo dõi
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6386 USDT−3.24%——0.6601 USDT0.6265 USDT1.92 M
Theo dõi
LDOUSDTLIDO DAO / TETHERWOO X0.6382 USDT−3.41%——0.6604 USDT0.6277 USDT360.71 K
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.636197680 USD−3.16%——0.658870843 USD0.629615371 USD1.23 M
Theo dõi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.635297652 USD−3.34%——0.656087709 USD0.631539098 USD5.32 K
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.643175331 USD−4.05%——0.649841850 USD0.639425973 USD36
Theo dõi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6270 USD−2.17%——0.6472 USD0.6270 USD59
Theo dõi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6387 USDT−3.27%——0.6607 USDT0.6265 USDT31.32 M
Theo dõi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6385 USD−3.26%——0.6540 USD0.6280 USD15.07 K
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.63845 USDC−3.33%——0.66048 USDC0.62682 USDC53.94 K
Theo dõi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6386 USDT−3.27%——0.6602 USDT0.6266 USDT580.84 K
Theo dõi
LDOFDUSDLDO / FDUSDBinance0.6353 FDUSD−2.89%——0.6573 FDUSD0.6280 FDUSD35.02 K
Theo dõi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.635297652 USD−3.63%——0.658880935 USD0.629398077 USD7.49 K
Theo dõi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001622 WSTETH+0.25%——0.0001625 WSTETH0.0001615 WSTETH92
Bán
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.34%——0.657000 GUSD0.634000 GUSD14.65 K
Theo dõi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6315 USD−4.21%——0.6593 USD0.6286 USD150
Theo dõi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6384 USDT−3.30%——0.6601 USDT0.6272 USDT4.09 M
Theo dõi
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6274 USD−1.74%——0.6393 USD0.6274 USD3
Theo dõi
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001982 WETH−0.05%——0.0002017 WETH0.0001982 WETH5
Bán
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.638988966 USD−2.93%——0.661260750 USD0.629722167 USD11.16 K
Theo dõi