Bắt đầu

LDO / UST

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4727 USDT−1.46%37.05 M+87.60%0.4826 USDT0.4600 USDT35.6 M
Bán mạnh
LDOUSDT.PLido perpetual contractWhiteBIT0.4726 USDT−1.46%29.53 M+52.95%0.4833 USDT0.4604 USDT38.21 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4724 USDT−1.52%18.12 M+139.24%0.4827 USDT0.4601 USDT16.09 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4724 USDT−1.52%18.1 M+137.84%0.4827 USDT0.4601 USDT16.13 M
Bán mạnh
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4727 USDT−1.46%13.29 M+100.97%0.4824 USDT0.4598 USDT6.58 M
Bán mạnh
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4723 USDT−1.52%12.11 M+11.94%0.4826 USDT0.4608 USDT16.02 M
Bán mạnh
LDOUSDT.PLido DAO/TetherUSToobit0.4726 USDT−1.46%10.99 M+83.87%0.4826 USDT0.4609 USDT10.52 M
Bán mạnh
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4724 USDT−1.52%9.58 M−8.75%0.4826 USDT0.4605 USDT9.89 M
Bán mạnh
LDOUSDTLDO / TetherUSBinance0.4730 USDT−1.48%6.81 M+101.40%0.4828 USDT0.4608 USDT6.4 M
Bán mạnh
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4727 USDT−1.46%4.78 M−16.18%0.4826 USDT0.4605 USDT5.15 M
Bán mạnh
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4732 USDT−1.25%4.18 M+83.87%0.4822 USDT0.4603 USDT4.84 M
Bán mạnh
LDOUSDTLDOUSDT SPOTBybit0.4730 USDT−1.52%2.62 M+147.44%0.4829 USDT0.4604 USDT2 M
Bán mạnh
LDOUSDTLDO / Tether USDHTX0.4749 USDT−0.98%1.95 M+38.20%0.4879 USDT0.4623 USDT3.32 M
Bán
LDOUSDTLido / Tether USWhiteBIT0.4738 USDT−1.31%1.87 M+70.78%0.4829 USDT0.4615 USDT1.88 M
Bán mạnh
LDOUSDTLido DAO Token / Tether USDPoloniex0.472 USDT−1.67%1.86 M+33.68%0.483 USDT0.462 USDT2.46 M
Bán mạnh
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4734 USDT−1.29%1.77 M+32.98%0.4826 USDT0.4604 USDT1.77 M
Bán mạnh
LDOUSDTLido DAO/USDTOKX0.4737 USDT−1.35%1.29 M+90.45%0.4828 USDT0.4602 USDT1.27 M
Bán mạnh
LDOUSDTLido DAO Token/TetherGate0.4730 USDT−1.48%1.2 M+130.42%0.4829 USDT0.4611 USDT1.35 M
Bán mạnh
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4726 USDT−1.48%1.08 M+13.32%0.4823 USDT0.4604 USDT1.28 M
Bán mạnh
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.473 USDT−0.84%964.15 K+140.12%0.485 USDT0.461 USDT1.59 M
Bán
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4724 USDT−1.79%839.16 K+40.72%0.4834 USDT0.4601 USDT890.46 K
Bán mạnh
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4726 USDT−1.48%829.3 K+29.71%0.4827 USDT0.4609 USDT827.68 K
Bán mạnh
LDOUSDCLido DAO Token / USDCCoinbase0.473 USDC−1.25%798.79 K+237.00%0.481 USDC0.460 USDC609.16 K
Bán mạnh
LDOUSDLido DAO Token / US DollarCoinbase0.472 USD−1.46%798.77 K+240.85%0.481 USD0.460 USD608.48 K
Bán mạnh
LDOUSDTLido DAO/USD Tether SpotBingX0.4733 USDT−1.38%644.17 K+77.84%0.4827 USDT0.4612 USDT557.73 K
Bán mạnh
LDOUSDCLDO / USD CoinBinance0.4731 USDC−1.29%638.23 K+173.88%0.4820 USDC0.4605 USDC460.89 K
Bán mạnh
LDOUSDTLido DAO / USDTMEXC0.4733 USDT−1.38%538.89 K+94.34%0.4830 USDT0.4609 USDT546.56 K
Bán mạnh
LDOUSDTLDOUSDT SPOTBitget0.4743 USDT−1.27%446.02 K+82.15%0.4827 USDT0.4608 USDT390.17 K
Bán mạnh
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4732 USDT−1.42%416.07 K+86.20%0.4828 USDT0.4612 USDT399.42 K
Bán mạnh
LDOTRYLDO / Turkish LiraBinance20.57 TRY−1.34%394.41 K+276.26%20.95 TRY20.01 TRY267.24 K
Bán mạnh
LDOUSDTLIDO DAO/USD TETHERBloFin0.4736 USDT−1.25%331.66 K+44.65%0.4832 USDT0.4617 USDT388.81 K
Bán mạnh
LDOUSDLido DAO / U.S. dollarBitstamp0.4662 USD−2.41%328.2 K+1,047.20%0.4786 USD0.4632 USD218.58 K
Bán mạnh
LDOUSDCLido / USD CoinWhiteBIT0.4748 USDC−0.92%264.26 K+162.64%0.4811 USDC0.4613 USDC294.99 K
Bán mạnh
LDOUSDTLIDO DAO / USDTKCEX0.4730 USDT−1.50%251.6 K+41.25%0.4829 USDT0.4614 USDT287.89 K
Bán mạnh
LDOUSDTLido DAO / TetherKuCoin0.4730 USDT−1.46%244.9 K+52.12%0.4827 USDT0.4610 USDT316.57 K
Bán mạnh
LDOUSDTLido Dao / USD TetherBitazza0.4750 USDT−1.35%228.14 K+10.20%0.4834 USDT0.4627 USDT289.95 K
Bán mạnh
LDOUSDLDO / U. S. DollarKraken0.473 USD−1.05%207.54 K+70.03%0.480 USD0.461 USD173.72 K
Bán mạnh
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4726 USDT−1.58%189.41 K+52.52%0.4832 USDT0.4613 USDT157.39 K
Bán mạnh
LDOBTCLido / BitcoinWhiteBIT0.00000568 BTC+0.35%185.19 K+49.34%0.00000577 BTC0.00000562 BTC208.48 K
Bán
LDOEURLido DAO / EuroBitvavo0.39427 EUR−1.60%130.34 K+131.75%0.40260 EUR0.38659 EUR56.42 K
Bán mạnh
LDOUSDTLIDO DAO/TETHERUSWEEX0.474 USDT−0.63%126.65 K+366.86%0.485 USDT0.461 USDT211.85 K
Bán
LDOEURLido / EuroWhiteBIT0.3962 EUR−0.85%107.72 K+26.04%0.4041 EUR0.3883 EUR137.55 K
Bán mạnh
LDOKRWLDO / South Korean WonBithumb699.0000 KRW−0.57%105.08 K+65.22%705.0000 KRW679.0000 KRW145.47 K
Bán
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4726 USDT−1.46%104.51 K−54.94%0.4825 USDT0.4608 USDT33.09 K
Bán mạnh
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4746 USDC−0.57%90.88 K+154.12%0.4818 USDC0.4605 USDC112.73 K
Bán
LDOUSDT.PLDO USDT PERPETUALPionex0.4726 USDT−1.48%57.78 K−11.93%0.4824 USDT0.4609 USDT66.68 K
Bán mạnh
LDOUSDCLido DAO / USDCMEXC0.4724 USDC−1.42%54.67 K−7.68%0.4823 USDC0.4614 USDC72.21 K
Bán
LDOUSDT.3LLDO3xLong/TetherGate0.44558 USDT−3.70%54.3 K+168.58%0.47006 USDT0.41061 USDT62.11 K
Bán
LDOUSDT.3SLDO3xShort/TetherGate0.3970 USDT+3.98%49.97 K+173.21%0.4269 USDT0.3761 USDT60.31 K
Mua
LDOEURLDO / EuroKraken0.393 EUR−1.50%46.95 K−0.12%0.398 EUR0.389 EUR44.04 K
Bán mạnh
LDOUSTLDO / USTBitfinex0.46700000 USDT−0.45%43.36 K+2,840.76%0.46900000 USDT0.46700000 USDT92.5 K
Bán mạnh
LDOUSDCLDOUSDC SPOTBybit0.4697 USDC−1.67%33.24 K+319.57%0.4794 USDC0.4608 USDC48.96 K
Bán mạnh
LDOUSDCLIDO DAO/USD COINWEEX0.473 USDC−0.63%31.87 K+389.03%0.485 USDC0.460 USDC53.7 K
Bán mạnh
LDOUSDLido DAO / USDCrypto.com0.4726 USD−1.52%31.16 K+7.35%0.4818 USD0.4607 USD20.42 K
Bán mạnh
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4727 USDC−0.51%20.07 K+433.61%0.4727 USDC0.4640 USDC1.57 K
Bán mạnh
LDOTHBLido DAOBitkub14.75 THB−0.87%6.93 K−25.28%15.12 THB14.55 THB4.64 K
Bán mạnh
LDOUSDTLido DAO / TetherCrypto.com0.4704 USDT−1.82%5.46 K−20.04%0.4824 USDT0.4613 USDT6.22 K
Bán mạnh
LDOUSDCLido DAO / USD CoinKuCoin0.4696 USDC−0.53%4.5 K+688.03%0.4818 USDC0.4617 USDC3.32 K
Bán
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56706e-5 BTC+0.10%4.21 K+6.88%0.57823e-5 BTC0.55943e-5 BTC5.47 K
Bán mạnh
LDORLUSDLDORL / U.S. DollarGemini0.469000 USD−0.21%3.79 K+118.05%0.486000 USD0.467000 USD4.21 K
Bán mạnh
LDOUSDLDO / U.S. DollarGemini0.469000 USD−0.21%3.79 K+117.95%0.486000 USD0.467000 USD4.21 K
Bán mạnh
LDOUSDCLDOU / SDCGemini0.469000 USDC−0.21%3.79 K+117.96%0.486000 USDC0.467000 USDC4.21 K
Bán mạnh
LDOEURLido DAO / EuroBitstamp0.3947 EUR+0.89%1.64 K+66.59%0.3947 EUR0.3947 EUR227
Bán
LDOTHBLido Dao / Thai BahtBitazza14.6850 THB−1.11%1.15 K−61.42%14.6850 THB14.5460 THB210
Bán mạnh
LDOEURLido DAO/EUROKX0.3962 EUR−1.25%827+157.60%0.4021 EUR0.3872 EUR875
Bán mạnh
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Bán mạnh
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Bán
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Bán
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Bán
LDOUSDLDO / U.S. DOLLARBTSE0.472 USD−1.46%——0.483 USD0.461 USD1.45 M
Bán
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4725 USDT−1.46%——0.4825 USDT0.4615 USDT23.61 K
Bán mạnh
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
Bán
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4727 USDT−1.46%——0.4822 USDT0.4606 USDT1.33 M
Bán mạnh
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4730 USDT−1.40%——0.4826 USDT0.4606 USDT153.73 M
Bán mạnh
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4715 USD−1.50%——0.4805 USD0.4630 USD13.33 K
Bán mạnh
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4724 USDT−1.50%——0.4826 USDT0.4607 USDT5.82 M
Bán mạnh
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4729 USDT−1.34%——0.4822 USDT0.4600 USDT4.22 M
Bán mạnh
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.473727452 USD−0.96%——0.480466750 USD0.462355685 USD9.59 K
Bán mạnh
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4731 USD−1.40%——0.4831 USD0.4599 USD990.08 K
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.469661673 USD−1.81%——0.480466750 USD0.463421211 USD2.94 K
Bán mạnh
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.471052760 USD−1.65%——0.478866204 USD0.463701164 USD667
Bán
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4676 USD−2.32%——0.4789 USD0.4641 USD313
Bán mạnh
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4732 USDT−1.33%——0.4826 USDT0.4608 USDT1.11 M
Bán mạnh
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4735 USDT−1.33%——0.4830 USDT0.4599 USDT35.48 M
Bán mạnh
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4735 USD−1.50%——0.4826 USD0.4579 USD531.18 K
Bán mạnh
LDOGUSDLDO / Gemini DollarGemini0.469000 GUSD−0.21%——0.486000 GUSD0.467000 GUSD4.21 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4723 USDT−1.54%——0.4826 USDT0.4605 USDT625.27 K
Bán mạnh
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.595 WCRO+2.68%——5.626 WCRO5.449 WCRO667
Bán mạnh
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.470591468 USD−1.88%——0.480387298 USD0.462512925 USD602.54 K
Bán mạnh
LDOUSDTLido DAO Token/Tether USDBitMart0.47298 USDT−1.49%——0.48285 USDT0.46135 USDT1.96 M
Bán mạnh
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4731 USD−1.46%——0.4828 USD0.4612 USD422.68 K
Bán mạnh
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.473559218 USD−0.88%——0.484100746 USD0.112570203 USD1.69 K
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.47299 USDC−1.36%——0.48195 USDC0.46113 USDC45.81 K
Bán mạnh
LDOFDUSDLDO / FDUSDBinance0.4766 FDUSD−0.63%——0.4832 FDUSD0.4587 FDUSD125.53 K
Bán
LDOUSDTLIDO DAO / TETHERWOO X0.4730 USDT−1.48%——0.4829 USDT0.4611 USDT1.27 M
Bán mạnh
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4730 USDT−0.94%——0.4851 USDT0.4600 USDT1.29 M
Bán
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4745 USD+0.66%——0.4814 USD0.4631 USD13.86 K
Bán
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4724 USDT−1.54%——0.4827 USDT0.4609 USDT1.49 M
Bán mạnh
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
Bán