Bắt đầu

LDO / UST

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá LDO / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LDOUSDT.PLido perpetual contractWhiteBIT0.6385 USDT−3.35%30.53 M−26.76%0.6622 USDT0.6260 USDT35.82 M
Theo dõi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6399 USDT−3.07%26.34 M−19.14%0.6602 USDT0.6264 USDT32.6 M
Theo dõi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6384 USDT−3.32%13.23 M−18.27%0.6603 USDT0.6266 USDT16.02 M
Theo dõi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6387 USDT−3.24%12.07 M−3.04%0.6602 USDT0.6266 USDT14.47 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6381 USDT−3.30%9.33 M−29.09%0.6600 USDT0.6264 USDT11.52 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6392 USDT−3.14%9.31 M−29.16%0.6600 USDT0.6264 USDT11.51 M
Theo dõi
LDOUSDT.PLido DAO/TetherUSToobit0.6390 USDT−3.24%7.23 M−19.48%0.6602 USDT0.6265 USDT8.97 M
Theo dõi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6389 USDT−3.18%6.98 M−31.35%0.6600 USDT0.6265 USDT5.6 M
Theo dõi
LDOUSDTLDO / TetherUSBinance0.6402 USDT−3.10%5.49 M−8.73%0.6607 USDT0.6271 USDT6.96 M
Theo dõi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6393 USDT−3.11%3.63 M−29.78%0.6602 USDT0.6264 USDT4.44 M
Theo dõi
LDOUSDTLDO / Tether USDHTX0.6384 USDT+0.81%2.45 M+4.74%0.6400 USDT0.6323 USDT493.65 K
Mua
LDOUSDTLido DAO Token / Tether USDPoloniex0.638 USDT−3.19%2.37 M+5.66%0.659 USDT0.625 USDT2.93 M
Theo dõi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6384 USDT−3.30%2.06 M−42.72%0.6602 USDT0.6265 USDT2.82 M
Theo dõi
LDOUSDTLido / Tether USWhiteBIT0.6390 USDT−3.33%1.83 M−16.59%0.6607 USDT0.6271 USDT2.17 M
Theo dõi
LDOUSDTLDOUSDT SPOTBybit0.6397 USDT−3.13%1.78 M−37.15%0.6605 USDT0.6270 USDT2.44 M
Theo dõi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6398 USDT−3.05%1.32 M−15.11%0.6602 USDT0.6265 USDT1.62 M
Theo dõi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6389 USDT−3.20%1.17 M−19.13%0.6602 USDT0.6279 USDT1.41 M
Theo dõi
LDOUSDTLido DAO/TetherOKX0.6395 USDT−3.16%944.07 K−27.35%0.6601 USDT0.6272 USDT1.28 M
Theo dõi
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6379 USDT−3.29%853.56 K+15.89%0.6616 USDT0.6274 USDT1.04 M
Theo dõi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6386 USDT−3.26%795.54 K+151.87%0.6597 USDT0.6267 USDT322.34 K
Theo dõi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.639 USDT+1.11%682.84 K−6.51%0.640 USDT0.631 USDT135.22 K
Mua
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6390 USDT−3.20%677.19 K−44.38%0.6601 USDT0.6266 USDT828.14 K
Theo dõi
LDOUSDTLido DAO/USD Tether SpotBingX0.639 USDT−3.18%572.3 K−22.33%0.661 USDT0.627 USDT731.26 K
Theo dõi
LDOUSDTLido DAO Token/TetherGate0.6400 USDT−3.13%531.18 K−52.56%0.6604 USDT0.6276 USDT693.16 K
Theo dõi
LDOUSDLido DAO Token / US DollarCoinbase0.638 USD−3.48%407.47 K−3.83%0.659 USD0.627 USD508.45 K
Theo dõi
LDOUSDCLido DAO Token / USDCCoinbase0.638 USDC−3.48%407.38 K−3.83%0.659 USDC0.627 USDC508.45 K
Theo dõi
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6385 USDT−3.35%327.37 K−11.07%0.6607 USDT0.6271 USDT419.2 K
Theo dõi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6389 USDT−3.34%313.19 K+91.46%0.6601 USDT0.6273 USDT399.33 K
Theo dõi
LDOUSDTLido DAO / USDTMEXC0.6401 USDT−3.10%281.68 K−45.79%0.6612 USDT0.6280 USDT367.81 K
Theo dõi
LDOUSDTLIDO DAO/USD TETHERBloFin0.6403 USDT−3.15%259.23 K−1.58%0.6615 USDT0.6271 USDT321.88 K
Theo dõi
LDOUSDCLDO / USD CoinBinance0.6389 USDC−3.36%258.78 K−39.91%0.6606 USDC0.6266 USDC357.24 K
Theo dõi
LDOUSDTLIDO DAO / USDTKCEX0.6384 USDT−3.36%222.27 K−14.29%0.6608 USDT0.6270 USDT271.83 K
Theo dõi
LDOUSDTLDOUSDT SPOTBitget0.6393 USDT−3.27%221.14 K−23.42%0.6609 USDT0.6275 USDT299.59 K
Theo dõi
LDOUSDTLido Dao / USD TetherBitazza0.6342 USDT−4.36%216.66 K−7.75%0.6602 USDT0.6292 USDT253.75 K
Theo dõi
LDOTRYLDO / Turkish LiraBinance27.56 TRY−3.13%196.89 K−33.46%28.40 TRY27.00 TRY181.22 K
Theo dõi
LDOUSDCLido / USD CoinWhiteBIT0.6349 USDC−3.90%177.56 K+5.58%0.6581 USDC0.6282 USDC197 K
Theo dõi
LDOUSDT.PLDO USDT PERPETUALPionex0.6397 USDT−3.09%163.56 K−22.83%0.6601 USDT0.6266 USDT201.64 K
Theo dõi
LDOUSDTLIDO DAO/TETHERUSWEEX0.638 USDT+0.95%162.86 K−3.33%0.640 USDT0.631 USDT22.1 K
Theo dõi
LDOBTCLido / BitcoinWhiteBIT0.00000699 BTC−0.43%146.9 K−16.49%0.00000709 BTC0.00000689 BTC195.02 K
Mua
LDOUSDTLido DAO / TetherKuCoin0.6397 USDT−3.32%134.15 K−25.47%0.6606 USDT0.6272 USDT185.98 K
Theo dõi
LDOKRWLDO / South Korean WonBithumb934.0000 KRW−2.81%124.86 K+54.43%959.0000 KRW916.0000 KRW149.52 K
Theo dõi
LDOUSDLDO / U. S. DollarKraken0.638 USD−3.33%106.53 K−52.36%0.659 USD0.629 USD124.57 K
Theo dõi
LDOUSDT.3LLDO3xLong/TetherGate1.26317 USDT−9.70%98.72 K−9.14%1.39648 USDT1.19427 USDT58.89 K
Mua
LDOUSDT.3SLDO3xShort/TetherGate0.1897 USDT+8.34%95.75 K−23.50%0.2010 USDT0.1749 USDT363.06 K
Bán
LDOUSDCLido DAO / USDCMEXC0.6388 USDC−3.23%55.62 K+0.23%0.6611 USDC0.6272 USDC66.79 K
Mua
LDOEURLido / EuroWhiteBIT0.5434 EUR−3.94%54.99 K−54.14%0.5618 EUR0.5393 EUR64.48 K
Theo dõi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6394 USDC−3.11%51.9 K−37.72%0.6580 USDC0.6293 USDC66.65 K
Theo dõi
LDOUSDCLido DAO / USD CoinKuCoin0.6365 USDC−3.36%35.7 K+1,390.55%0.6624 USDC0.6282 USDC54.21 K
Theo dõi
LDOUSDCLIDO DAO/USD COINWEEX0.638 USDC+0.95%26.78 K−27.92%0.639 USDC0.630 USDC4.6 K
Mua
LDOTHBLido DAOBitkub19.62 THB−4.01%15.88 K+127.07%20.68 THB19.62 THB22.75 K
Theo dõi
LDOUSDCLDOUSDC SPOTBybit0.6389 USDC−3.09%14.69 K−26.10%0.6593 USDC0.6261 USDC20.69 K
Theo dõi
LDOUSDLido DAO / USDCrypto.com0.6395 USD−3.21%13.89 K+124.30%0.6602 USD0.6271 USD16.88 K
Theo dõi
LDOUSDLido DAO / U.S. dollarBitstamp0.6321 USD−4.24%11.36 K+47.90%0.6567 USD0.6321 USD6.5 K
Theo dõi
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Theo dõi
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Theo dõi
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.34%9.51 K+1,246.24%0.657000 USDC0.634000 USDC14.65 K
Theo dõi
LDOBTCLDO / BitcoinBinance0.00000698 BTC−1.13%9.4 K−59.82%0.00000709 BTC0.00000691 BTC13.81 K
Mua
LDOEURLido DAO / EuroBitvavo0.54600 EUR−2.82%9.12 K−73.91%0.56181 EUR0.53700 EUR11.76 K
Theo dõi
LDOUSDLDO / US DollarBinance0.63642279 USD−3.65%8.98 K−56.19%0.65719677 USD0.63007467 USD13.81 K
Theo dõi
LDOUSDTLido DAO / TetherCrypto.com0.6400 USDT−2.30%8.49 K+173.48%0.6575 USDT0.6284 USDT8.15 K
Theo dõi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7005e-5 BTC−0.64%8.14 K+36.91%0.709e-5 BTC0.69e-5 BTC10.9 K
Theo dõi
LDOEURLDO / EuroKraken0.543 EUR−3.55%7.83 K−73.14%0.564 EUR0.539 EUR10.07 K
Theo dõi
LDOEURLido DAO / EuroBitstamp0.5408 EUR−4.47%6.45 K+3,127.71%0.5569 EUR0.5405 EUR9.61 K
Theo dõi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6352 USDC−2.16%4.88 K−15.53%0.6562 USDC0.6279 USDC3.26 K
Theo dõi
LDOUSDLido DAO/USDOKX0.6370 USD−3.35%1.15 K+167.22%0.6547 USD0.6282 USD1.53 K
Theo dõi
LDOBTCLDO / BitcoinBitfinex0.00000675 BTC−2.74%1.13 K−2.71%0.00000687 BTC0.00000675 BTC1.79 K
Theo dõi
LDOUSDLDO / DollarBitfinex0.61791000 USD−4.85%1.11 K−4.36%0.63297000 USD0.61791000 USD1.79 K
Theo dõi
LDOUSDTLDO / TetherUSBinance.US0.632 USDT−4.10%613−15.87%0.653 USDT0.632 USDT453
Theo dõi
LDOTHBLido Dao / Thai BahtBitazza20.3020 THB+0.08%451+368.63%20.3060 THB20.3020 THB567
Theo dõi
LDOEURLido DAO/EUROKX0.5452 EUR−3.16%109−20.53%0.5618 EUR0.5373 EUR130
Theo dõi
LDOUSTLDO / USTBitfinex0.66751000 USDT+2.50%90−62.11%0.68889000 USDT0.63432000 USDT139
Theo dõi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6383 USDT−3.32%——0.6601 USDT0.6272 USDT4.23 M
Theo dõi
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6274 USD−1.74%——0.6393 USD0.6274 USD3
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.643175331 USD−4.05%——0.649841850 USD0.639425973 USD36
Theo dõi
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.34%——0.657000 GUSD0.634000 GUSD14.65 K
Theo dõi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6390 USDT−3.21%——0.6602 USDT0.6266 USDT115.86 M
Theo dõi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6394 USDT−3.09%——0.6597 USDT0.6266 USDT2.27 M
Theo dõi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.635266037 USD−3.63%——0.658880935 USD0.629398077 USD7.79 K
Theo dõi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.635266037 USD−3.35%——0.656087709 USD0.631539098 USD5.5 K
Theo dõi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6395 USDT−3.11%——0.6600 USDT0.6275 USDT26.6 K
Theo dõi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6384 USDT−3.32%——0.6607 USDT0.6265 USDT32.93 M
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.634749150 USD−3.77%——0.659225215 USD0.629398077 USD15.85 K
Theo dõi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6390 USD−3.27%——0.6607 USD0.6272 USD479.53 K
Theo dõi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001622 WSTETH+0.25%——0.0001625 WSTETH0.0001615 WSTETH92
Bán
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6390 USDT−3.21%——0.6602 USDT0.6266 USDT610.65 K
Theo dõi
LDOUSDLDO / U.S. DOLLARBTSE0.639 USD−3.03%——0.661 USD0.626 USD1.64 M
Theo dõi
LDOUSDCLido DAO Token/USDCBitMart0.63933 USDC−3.20%——0.66048 USDC0.62682 USDC56.87 K
Theo dõi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.634270196 USD−3.64%——0.661260750 USD0.629722167 USD12.52 K
Theo dõi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6382 USD−3.08%——0.6592 USD0.6299 USD52.17 K
Theo dõi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6270 USD−2.17%——0.6472 USD0.6270 USD59
Theo dõi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.635548807 USD−3.25%——0.658870843 USD0.629615371 USD1.28 M
Theo dõi
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001982 WETH−0.05%——0.0002017 WETH0.0001982 WETH5
Bán
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6376 USDT−3.34%——0.6596 USDT0.6260 USDT4.06 M
Theo dõi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.120 WCRO+1.67%——6.120 WCRO5.990 WCRO486
Mua
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6393 USDT−3.12%——0.6603 USDT0.6264 USDT1.16 M
Theo dõi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6387 USDT+1.04%——0.6395 USDT0.6312 USDT51.6 K
Mua
LDOUSDTLIDO DAO / TETHERWOO X0.6391 USDT−3.27%——0.6604 USDT0.6277 USDT379.96 K
Theo dõi
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6381 USDT−3.32%——0.6601 USDT0.6265 USDT2 M
Theo dõi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6350 USD−3.68%——0.6593 USD0.6286 USD308
Theo dõi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6385 USD−3.21%——0.6605 USD0.6261 USD1.02 M
Theo dõi