LDO / UST
Không có giao dịch
Sàn giao dịch
Xem tỷ giá LDO / UST trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6598 USDT | −0.06% | 40.15 M | +17.91% | 0.6697 USDT | 0.6541 USDT | 8.23 M | Theo dõi |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6585 USDT | −0.18% | 31.97 M | +18.45% | 0.6685 USDT | 0.6550 USDT | 3.62 M | Theo dõi |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6585 USDT | −0.18% | 15.51 M | +13.12% | 0.6686 USDT | 0.6552 USDT | 1.92 M | Theo dõi |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6586 USDT | −0.17% | 12.54 M | +3.62% | 0.6685 USDT | 0.6551 USDT | 2.4 M | Theo dõi |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6583 USDT | −0.17% | 10.7 M | −5.99% | 0.6682 USDT | 0.6547 USDT | 1.41 M | Theo dõi |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6583 USDT | −0.17% | 10.68 M | −5.92% | 0.6682 USDT | 0.6547 USDT | 1.41 M | Theo dõi |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6587 USDT | −0.14% | 9.26 M | +23.10% | 0.6685 USDT | 0.6551 USDT | 1 M | Theo dõi |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6585 USDT | −0.18% | 8.72 M | +7.72% | 0.6685 USDT | 0.6548 USDT | 847.86 K | Theo dõi |
| LDOUSDTLDO / TetherUS | Binance | 0.6591 USDT | −0.17% | 5.73 M | +13.01% | 0.6689 USDT | 0.6554 USDT | 502.75 K | Theo dõi |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6585 USDT | −0.17% | 5.32 M | +7.77% | 0.6684 USDT | 0.6550 USDT | 619.2 K | Theo dõi |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6581 USDT | −0.15% | 3.5 M | +17.59% | 0.6677 USDT | 0.6545 USDT | 403.23 K | Theo dõi |
| LDOUSDTLDO / Tether USD |  HTX | 0.6589 USDT | +1.07% | 2.28 M | +33.89% | 0.6690 USDT | 0.6402 USDT | 1.52 M | Mua |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.658 USDT | −0.15% | 2.27 M | −4.56% | 0.669 USDT | 0.654 USDT | 413.62 K | Theo dõi |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6589 USDT | −0.23% | 2.24 M | −9.95% | 0.6688 USDT | 0.6556 USDT | 130.05 K | Theo dõi |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6590 USDT | −0.17% | 1.98 M | +11.28% | 0.6688 USDT | 0.6554 USDT | 465.52 K | Theo dõi |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6587 USDT | −0.15% | 1.56 M | +1.81% | 0.6685 USDT | 0.6552 USDT | 250.46 K | Theo dõi |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6589 USDT | −0.11% | 1.46 M | +10.40% | 0.6685 USDT | 0.6550 USDT | 200.16 K | Theo dõi |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6586 USDT | −0.15% | 1.23 M | +55.42% | 0.6685 USDT | 0.6551 USDT | 372.08 K | Theo dõi |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6591 USDT | −0.23% | 1.22 M | +13.85% | 0.6691 USDT | 0.6556 USDT | 86.19 K | Theo dõi |
| LDOUSDTLido DAO/Tether | OKX | 0.6582 USDT | −0.32% | 1.11 M | +10.38% | 0.6685 USDT | 0.6557 USDT | 78.21 K | Theo dõi |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6602 USDT | +0.15% | 737.75 K | +11.00% | 0.6699 USDT | 0.6545 USDT | 87.31 K | Mua |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.659 USDT | +1.07% | 710.7 K | +16.75% | 0.669 USDT | 0.640 USDT | 432.33 K | Mua |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.659 USDT | −0.15% | 650.87 K | +3.32% | 0.669 USDT | 0.655 USDT | 55.14 K | Theo dõi |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6592 USDT | −0.17% | 602.35 K | +16.94% | 0.6691 USDT | 0.6555 USDT | 52.07 K | Theo dõi |
 LDOUSDCLDO / USD Coin | Binance | 0.6581 USDC | −0.35% | 472.36 K | +16.49% | 0.6679 USDC | 0.6563 USDC | 70.73 K | Theo dõi |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.657 USD | −0.61% | 463.32 K | +23.98% | 0.668 USD | 0.656 USD | 52.58 K | Theo dõi |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.657 USDC | −0.61% | 463.22 K | +24.31% | 0.668 USDC | 0.656 USDC | 52.58 K | Theo dõi |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6590 USDT | −0.20% | 341.93 K | +7.13% | 0.6689 USDT | 0.6556 USDT | 30.78 K | Theo dõi |
 LDOTRYLDO / Turkish Lira | Binance | 28.30 TRY | −0.53% | 298.72 K | −25.22% | 28.72 TRY | 28.24 TRY | 19.53 K | Theo dõi |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6584 USDT | −0.15% | 292.64 K | −71.55% | 0.6684 USDT | 0.6551 USDT | 7.46 K | Theo dõi |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6584 USDT | −0.27% | 274.29 K | +6.88% | 0.6691 USDT | 0.6552 USDT | 40.49 K | Theo dõi |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6591 USDT | −0.18% | 266.92 K | +16.85% | 0.6689 USDT | 0.6556 USDT | 44.3 K | Theo dõi |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6552 USDT | −1.15% | 245.51 K | −1.51% | 0.6705 USDT | 0.6552 USDT | 44.67 K | Theo dõi |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000703 BTC | 0.00% | 229.7 K | +2.53% | 0.00000711 BTC | 0.00000701 BTC | 43.52 K | Theo dõi |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6587 USDT | −0.23% | 222.63 K | −49.24% | 0.6688 USDT | 0.6553 USDT | 27.95 K | Theo dõi |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6584 USDT | −0.23% | 200.77 K | +2.48% | 0.6684 USDT | 0.6550 USDT | 28.39 K | Theo dõi |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6589 USDC | −0.35% | 189.39 K | −28.89% | 0.6687 USDC | 0.6562 USDC | 17.94 K | Theo dõi |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6586 USDT | −0.36% | 186.78 K | +4.17% | 0.6687 USDT | 0.6562 USDT | 22.51 K | Theo dõi |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.658 USDT | +1.08% | 169.41 K | +8.01% | 0.668 USDT | 0.640 USDT | 122.37 K | Mua |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.658 USD | −0.30% | 162.72 K | −17.32% | 0.668 USD | 0.657 USD | 21.02 K | Theo dõi |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6587 USDT | −0.23% | 158.99 K | −42.11% | 0.6701 USDT | 0.6552 USDT | 6.38 K | Theo dõi |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1767 USDT | +0.91% | 145.28 K | −24.52% | 0.1791 USDT | 0.1687 USDT | 88.72 K | Bán |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.38671 USDT | −0.70% | 132.2 K | −11.84% | 1.44900 USDT | 1.36993 USDT | 7.27 K | Mua |
 LDOEURLido / Euro | WhiteBIT | 0.5606 EUR | −0.64% | 102.45 K | −0.04% | 0.5681 EUR | 0.5600 EUR | 20.08 K | Theo dõi |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6649 USDC | +0.54% | 63.42 K | −21.57% | 0.6677 USDC | 0.6570 USDC | 6.3 K | Mua |
| LDOUSDCLido DAO / USDC | MEXC | 0.6603 USDC | −0.06% | 56.29 K | −0.12% | 0.6696 USDC | 0.6556 USDC | 10.42 K | Mua |
 LDOKRWLDO / South Korean Won |  Bithumb | 955.0000 KRW | −0.42% | 51.53 K | −58.62% | 968.0000 KRW | 950.0000 KRW | 13.44 K | Theo dõi |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6670 USDC | +1.06% | 45.08 K | +46.26% | 0.6670 USDC | 0.6576 USDC | 2.64 K | Mua |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56943 EUR | +0.25% | 41.04 K | −54.37% | 0.56943 EUR | 0.56220 EUR | 3.07 K | Mua |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.658 USDC | +1.08% | 36.91 K | +26.98% | 0.668 USDC | 0.640 USDC | 26.2 K | Mua |
| LDOEURLDO / Euro | Kraken | 0.563 EUR | −0.71% | 24.49 K | +6.56% | 0.563 EUR | 0.563 EUR | 3 | Theo dõi |
| LDOBTCLDO / Bitcoin | Binance | 0.00000703 BTC | 0.00% | 17.87 K | +5.77% | 0.00000710 BTC | 0.00000703 BTC | 2.62 K | Mua |
| LDOUSDLDO / US Dollar | Binance | 0.65893069 USD | −0.21% | 16.6 K | +11.29% | 0.66684918 USD | 0.65893069 USD | 2.62 K | Theo dõi |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6608 USD | −0.23% | 15.21 K | −36.15% | 0.6676 USD | 0.6558 USD | 1.21 K | Theo dõi |
 LDOTHBLido DAO |  Bitkub | 20.60 THB | +1.18% | 11.81 K | −2.63% | 20.90 THB | 20.55 THB | 671 | Theo dõi |
| LDOUSDLDO / Dollar |  Bitfinex | 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | Mua |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | Theo dõi |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6675 USDT | +0.38% | 7.6 K | −65.69% | 0.6675 USDT | 0.6611 USDT | 10 | Mua |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6594 USDC | +3.03% | 6.34 K | −7.72% | 0.6680 USDC | 0.6274 USDC | 9.18 K | Mua |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.704e-5 BTC | −0.28% | 5.76 K | −36.27% | 0.71708e-5 BTC | 0.70193e-5 BTC | 1.04 K | Theo dõi |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.656000 USD | −0.46% | 4.17 K | −49.72% | 0.656000 USD | 0.656000 USD | 3 | Mua |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.656000 USD | −0.46% | 4.17 K | −49.72% | 0.656000 USD | 0.656000 USD | 3 | Theo dõi |
| LDOUSDCLDOU / SDC | Gemini | 0.656000 USDC | −0.46% | 4.17 K | −49.72% | 0.656000 USDC | 0.656000 USDC | 3 | Mua |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6635 USD | +0.64% | 2.81 K | +72.64% | 0.6635 USD | 0.6635 USD | 123 | Mua |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6652 USDC | +0.54% | 1.05 K | +125.09% | 0.6656 USDC | 0.6598 USDC | 16 | Mua |
| LDOUSDLido DAO/USD | OKX | 0.6607 USD | −0.47% | 921 | −82.69% | 0.6668 USD | 0.6577 USD | 22 | Theo dõi |
| LDOUSDTLDO / TetherUS | Binance.US | 0.660 USDT | −0.75% | 859 | +38.67% | 0.669 USDT | 0.660 USDT | 14 | Theo dõi |
| LDOEURLido DAO/EUR | OKX | 0.5618 EUR | −0.74% | 434 | +113.34% | 0.5690 EUR | 0.5618 EUR | 28 | Theo dõi |
| LDOEURLido DAO / Euro | Bitstamp | 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | Mua |
| LDOUSTLDO / UST | Bitfinex | 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | Mua |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.8380 THB | +0.56% | 108 | −36.75% | 20.8590 THB | 20.7220 THB | 56 | Mua |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0.65915 USDT | −0.15% | — | — | 0.66895 USDT | 0.65570 USDT | 237.12 K | Theo dõi |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.662853037 USD | +1.55% | — | — | 0.662853037 USD | 0.662853037 USD | 68 | Mua |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 6.021 WCRO | +0.03% | — | — | 6.057 WCRO | 6.019 WCRO | 182 | Bán |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) |  Velodrome v2 (Optimism) | 0.0002026 WETH | +2.37% | — | — | 0.0002026 WETH | 0.0001979 WETH | 0 | Mua |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.659585845 USD | +0.17% | — | — | 0.664356190 USD | 0.655747859 USD | 1.08 K | Theo dõi |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.659585845 USD | +0.17% | — | — | 0.662963383 USD | 0.658316621 USD | 1.97 K | Theo dõi |
 LDOFDUSDLDO / FDUSD | Binance | 0.6573 FDUSD | −0.71% | — | — | 0.6672 FDUSD | 0.6573 FDUSD | 217 | Theo dõi |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.658 USD | −0.15% | — | — | 0.669 USD | 0.655 USD | 229.12 K | Theo dõi |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.6591 USD | −0.18% | — | — | 0.6689 USD | 0.6557 USD | 45.8 K | Theo dõi |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.6587 USDT | −0.12% | — | — | 0.6686 USDT | 0.6552 USDT | 124.81 K | Theo dõi |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.6585 USDT | −0.14% | — | — | 0.6685 USDT | 0.6551 USDT | 67.65 K | Theo dõi |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6580 USD | −0.53% | — | — | 0.6670 USD | 0.6575 USD | 8.77 K | Theo dõi |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6585 USDT | −0.18% | — | — | 0.6684 USDT | 0.6551 USDT | 615.43 K | Theo dõi |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.656000 GUSD | −0.46% | — | — | 0.656000 GUSD | 0.656000 GUSD | 3 | Theo dõi |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.659542992 USD | −0.60% | — | — | 0.668110472 USD | 0.658575448 USD | 4.54 K | Theo dõi |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.659176639 USD | −0.77% | — | — | 0.665000339 USD | 0.658330370 USD | 58.08 K | Theo dõi |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.6591 USDT | −0.11% | — | — | 0.6690 USDT | 0.6549 USDT | 3.68 M | Theo dõi |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6588 USDT | −0.14% | — | — | 0.6684 USDT | 0.6551 USDT | 12.69 M | Theo dõi |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6584 USDT | −0.17% | — | — | 0.6684 USDT | 0.6551 USDT | 233.46 K | Theo dõi |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6575 USD | −0.84% | — | — | 0.6673 USD | 0.6575 USD | 10.18 K | Theo dõi |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.6582 USD | −0.15% | — | — | 0.6687 USD | 0.6549 USD | 150.67 K | Theo dõi |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.65928 USDC | −0.18% | — | — | 0.66895 USDC | 0.65586 USDC | 8.7 K | Theo dõi |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6416 USD | +3.07% | — | — | 0.6416 USD | 0.6225 USD | 0 | Mua |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6581 USDT | +1.03% | — | — | 0.6681 USDT | 0.6403 USDT | 311.44 K | Mua |
| LDOLido DAO Token / Wrapped CRO | VVS Finance (Cronos) | 0.6605 USD | −0.85% | — | — | 0.6661 USD | 0.6605 USD | 120 | Theo dõi |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001666 WSTETH | −0.01% | — | — | 0.0001673 WSTETH | 0.0001663 WSTETH | 76 | Mua |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.6590 USDT | −0.24% | — | — | 0.6690 USDT | 0.6556 USDT | 65.21 K | Theo dõi |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6585 USDT | −0.23% | — | — | 0.6680 USDT | 0.6555 USDT | 2.03 K | Theo dõi |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.659986407 USD | +0.23% | — | — | 0.664356190 USD | 0.657210590 USD | 957 | Mua |