Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.479 USDT | 0.00% | 156.247 M | −16.88% | 14.519 USDT | 14.458 USDT | 101.61 K | Bán |
LINKUSDTChainLink / TetherUS | BINANCE | 14.486 USDT | −0.01% | 39.652 M | −21.23% | 14.525 USDT | 14.466 USDT | 11.773 K | Bán |
LINKUSDTChainLink / Tether USD | HTX | 14.4839 USDT | −1.33% | 20.108 M | −3.65% | 14.8059 USDT | 14.4308 USDT | 411.149 K | Bán Mạnh |
LINKUSDChainlink / United States Dollar | COINBASE | 14.484 USD | +0.03% | 10.35 M | −13.75% | 14.521 USD | 14.458 USD | 5.69 K | Bán |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.476 USDC | +0.02% | 7.205 M | −16.86% | 14.519 USDC | 14.456 USDC | 3.62 K | Bán |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4796 USDT | +0.01% | 5.74 M | −10.62% | 14.5000 USDT | 14.4576 USDT | 4.671 K | Bán |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4660 USDT | −0.10% | 4.395 M | −6.47% | 14.5250 USDT | 14.4510 USDT | 1.695 K | Bán |
LINKKRWChainlink / KRW | UPBIT | 20890.0 KRW | −0.10% | 4.353 M | −50.85% | 20940.0 KRW | 20840.0 KRW | 4.742 K | Bán |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002269 BTC | −0.13% | 3.478 M | −2.64% | 0.0002277 BTC | 0.0002268 BTC | 1.47 K | Bán |
LINKUSDChainLink / US Dollar | BINANCE | 14.4824938 USD | −0.05% | 3.447 M | −2.07% | 14.5248324 USD | 14.4663246 USD | 1.472 K | Bán |
LINKUSDTChainLink / USDT | MEXC | 14.487 USDT | +0.03% | 2.135 M | −57.38% | 14.524 USDT | 14.467 USDT | 489 | Bán |
LINKUSDTChainLink / Tether | KUCOIN | 14.4848 USDT | +0.01% | 1.954 M | −32.53% | 14.5259 USDT | 14.4685 USDT | 840 | Bán |
LINKUSDTChainlink / Tether | HITBTC | 14.47094 USDT | −0.05% | 1.446 M | +5.02% | 14.52272 USDT | 14.46873 USDT | 1.074 K | Bán |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.46799 USD | −0.08% | 958.813 K | −23.84% | 14.51443 USD | 14.46368 USD | 643 | Bán |
LINKEURChainlink / Euro | KRAKEN | 13.56745 EUR | +0.15% | 759.53 K | +9.58% | 13.56745 EUR | 13.56745 EUR | 0 | Bán |
LINKEURChainlink / Euro | COINBASE | 13.54 EUR | −0.07% | 662.571 K | −17.79% | 13.57 EUR | 13.53 EUR | 28 | Bán |
LINKUSDTChainlink / Tether | COINBASE | 14.50 USDT | +0.07% | 557.303 K | +92.95% | 14.53 USDT | 14.50 USDT | 201 | Bán |
LINKGBPChainlink / British Pound | COINBASE | 11.59 GBP | 0.00% | 325.222 K | +69.77% | 11.59 GBP | 11.59 GBP | 20 | Bán |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4785 USDT | +0.02% | 186.05 K | −24.59% | 14.5149 USDT | 14.4663 USDT | 44 | Bán |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.46 USD | −0.07% | 163.731 K | −43.38% | 14.46 USD | 14.46 USD | 1 | Bán |
LINKEURChainLink / Euro | BINANCE | 13.564 EUR | +0.18% | 141.25 K | −6.85% | 13.591 EUR | 13.541 EUR | 48 | Bán |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.470200 USD | −0.73% | 136.393 K | −37.81% | 14.900130 USD | 14.300000 USD | 9.352 K | Bán |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.51458 USDT | +0.13% | 131.452 K | −64.56% | 14.51535 USDT | 14.49720 USDT | 14 | Bán |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022678 BTC | −0.11% | 103.026 K | −36.10% | 0.00022726 BTC | 0.00022672 BTC | 73 | Bán |
LINKETHChainLink / Ethereum | BINANCE | 0.004621 ETH | −0.09% | 96.166 K | −0.88% | 0.004630 ETH | 0.004618 ETH | 41 | Bán |
LINKTRYChainLink / Turkish Lira | BINANCE | 473.6 TRY | −0.02% | 94.879 K | −63.37% | 474.0 TRY | 473.6 TRY | 5 | Bán |
LINKETHChainlink / Ether | COINBASE | 0.00462626 ETH | −0.12% | 92.85 K | +27.70% | 0.00463153 ETH | 0.00462626 ETH | 71 | Bán |
LINKUSDCChainLink / USD Coin | BINANCE | 14.504 USDC | +0.12% | 70.959 K | −75.18% | 14.524 USDC | 14.485 USDC | 35 | Bán |
LINKEURChainlink / Euro | BITSTAMP | 13.59 EUR | −0.07% | 70.256 K | −65.82% | 13.59 EUR | 13.55 EUR | 9 | Bán |
LINKBRLChainLink / BRL | BINANCE | 74.78 BRL | −0.01% | 61.39 K | −6.46% | 74.78 BRL | 74.69 BRL | 9 | Bán |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022713 BTC | 0.00% | 52.168 K | −32.60% | 0.00022713 BTC | 0.00022713 BTC | 54 | Bán |
LINKETHChainlink / Ethereum | KRAKEN | 0.00462487 ETH | −0.06% | 37.495 K | +115.23% | 0.00462487 ETH | 0.00462351 ETH | 96 | Bán |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.489 USDT | +0.19% | 33.072 K | −10.66% | 14.524 USDT | 14.487 USDT | 22 | Bán |
LINKETHChainLink / ETH | MEXC | 0.004627 ETH | −0.15% | 30.695 K | +28.89% | 0.004638 ETH | 0.004621 ETH | 18 | Bán |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022694 BTC | +0.17% | 25.98 K | −73.88% | 0.00022728 BTC | 0.00022652 BTC | 1 | Bán |
LINKGBPChainlink / British Pound | KRAKEN | 11.626 GBP | −0.29% | 19.429 K | −58.05% | 11.882 GBP | 11.479 GBP | 1.321 K | Bán |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02419 BNB | −0.25% | 16.882 K | −56.66% | 0.02419 BNB | 0.02419 BNB | 1 | Bán |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.256 AUD | −0.78% | 14.683 K | +338.10% | 22.954 AUD | 22.052 AUD | 1.006 K | Bán |
LINKGBPChainlink / British Pound | BITSTAMP | 11.73 GBP | +0.09% | 11.116 K | +145.26% | 11.91 GBP | 11.57 GBP | 757 | Bán |
LINKBTCChainlink / BTC | UPBIT | 0.000229270 BTC | +2.43% | 8.404 K | +481.69% | 0.000231060 BTC | 0.000221180 BTC | 586 | Theo dõi |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022682 BTC | −0.13% | 6.945 K | −6.39% | 0.00022685 BTC | 0.00022682 BTC | 1 | Bán |
LINKUSDChainlink / US Dollar | HITBTC | 14.47744826 USD | −0.03% | 6.705 K | −6.95% | 14.49160843 USD | 14.47744826 USD | 1 | Bán |
LINKETHChainlink / Ethereum | HITBTC | 0.0046218 ETH | +0.04% | 6.246 K | −38.34% | 0.0046301 ETH | 0.0046193 ETH | 2 | Bán |
LINKBTCChainLink / Bitcoin | HTX | 0.00022731 BTC | −1.17% | 4.613 K | +30.52% | 0.00023120 BTC | 0.00022672 BTC | 47 | Bán |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.5269 USDC | −0.19% | 4.44 K | −79.20% | 14.9244 USDC | 14.3581 USDC | 304 | Bán |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022740 BTC | +0.77% | 3.236 K | −38.46% | 0.00023051 BTC | 0.00022460 BTC | 219 | Bán |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002316 BTC | +2.52% | 2.982 K | +59.39% | 0.0002316 BTC | 0.0002246 BTC | 136 | Theo dõi |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4615 USDC | +0.12% | 2.899 K | +10.08% | 14.4615 USDC | 14.4420 USDC | 2 | Bán |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022683 BTC | −0.16% | 2.707 K | +2.16% | 0.00022788 BTC | 0.00022683 BTC | 2 | Bán |
LINKETHChainlink / Ethereum | GEMINI | 0.004746 ETH | +0.06% | 2.25 K | +196.77% | 0.004746 ETH | 0.004516 ETH | 132 | Theo dõi |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002299 BTC | +2.18% | 2.101 K | +25.58% | 0.0002299 BTC | 0.0002225 BTC | 146 | Bán |
LINKUSDChainlink / US Dollar | POLONIEX | 14.6056390 USD | +1.63% | 2.093 K | +25.29% | 14.6056390 USD | 14.3279342 USD | 146 | Bán |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | −0.56% | 1.73 K | −57.16% | 0.000232 BTC | 0.000222 BTC | 119 | Bán |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2287.4 JPY | +1.07% | 664 | +18777.15% | 2287.4 JPY | 2259.2 JPY | 45 | Bán |
LINKUSDCChainlink / USD Coin | HITBTC | 14.5013 USDC | −1.92% | 111 | −41.58% | 14.9007 USDC | 14.3713 USDC | 8 | Bán |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | Bán |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4518 KCS | +1.43% | 0 | — | 1.4674 KCS | 1.4139 KCS | 418 | Bán |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.478 FDUSD | 0.00% | 0 | — | 14.517 FDUSD | 14.459 FDUSD | 3.258 K | Bán |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.470 TUSD | −0.45% | 0 | — | 14.868 TUSD | 14.386 TUSD | 2.141 K | Bán |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | Bán |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.05% | — | — | 1.144 WFTM | 1.131 WFTM | 2.664 K | Bán |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | Mua |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4777 USDT | −0.03% | — | — | 14.5205 USDT | 14.4616 USDT | 5.606 K | Bán |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.468 USDT | −0.17% | — | — | 14.518 USDT | 14.468 USDT | 851 | Bán |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8275 USD | −4.13% | — | — | 0.8787 USD | 0.8217 USD | 2.209 K | Bán Mạnh |