Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.217 USDT | −0.63% | 133.958 M | +4.26% | 14.363 USDT | 14.099 USDT | 2.153 M | Bán |
LINKUSDTChainLink / TetherUS | BINANCE | 14.226 USDT | −0.64% | 33.364 M | +10.70% | 14.370 USDT | 14.110 USDT | 482.021 K | Bán |
LINKUSDTChainLink / Tether USD | HTX | 14.2243 USDT | −0.30% | 17.409 M | −11.51% | 14.4775 USDT | 14.1076 USDT | 586.678 K | Bán |
LINKUSDChainlink / United States Dollar | COINBASE | 14.226 USD | −0.68% | 13.186 M | −19.70% | 14.377 USD | 14.110 USD | 209.101 K | Bán |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.221 USDC | −0.64% | 5.694 M | −17.55% | 14.364 USDC | 14.107 USDC | 73.747 K | Theo dõi |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2421 USDT | −0.61% | 5.351 M | −20.70% | 14.3863 USDT | 14.1270 USDT | 67.209 K | Bán |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2170 USDT | −0.68% | 4.281 M | +11.38% | 14.3670 USDT | 14.1050 USDT | 58.272 K | Bán |
LINKKRWChainlink / KRW | UPBIT | 20040.0 KRW | −1.04% | 3.375 M | −30.39% | 20340.0 KRW | 19870.0 KRW | 61.643 K | Bán |
LINKUSDTChainLink / Tether | KUCOIN | 14.2233 USDT | −0.64% | 2.125 M | −22.61% | 14.3669 USDT | 14.1106 USDT | 26.105 K | Bán |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002246 BTC | +0.22% | 1.994 M | −21.70% | 0.0002263 BTC | 0.0002233 BTC | 17.315 K | Bán |
LINKUSDChainLink / US Dollar | BINANCE | 14.2437802 USD | −0.53% | 1.99 M | −23.48% | 14.3845785 USD | 14.1253183 USD | 17.315 K | Bán |
LINKUSDTChainlink / Tether | HITBTC | 14.21900 USDT | −0.67% | 1.143 M | −4.24% | 14.36685 USDT | 14.11971 USDT | 17.872 K | Bán |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.22640 USD | −0.65% | 1.104 M | −32.97% | 14.35000 USD | 14.12021 USD | 11.32 K | Bán |
LINKUSDTChainLink / USDT | MEXC | 14.226 USDT | −0.63% | 976.075 K | −8.63% | 14.371 USDT | 14.110 USDT | 15.627 K | Bán |
LINKEURChainlink / Euro | COINBASE | 13.24 EUR | −0.45% | 446.177 K | −8.10% | 13.34 EUR | 13.16 EUR | 2.795 K | Bán |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.24 USD | −0.49% | 407.069 K | +44.02% | 14.31 USD | 14.14 USD | 1.25 K | Bán |
LINKEURChainlink / Euro | KRAKEN | 13.23211 EUR | −0.61% | 337.687 K | −63.14% | 13.35595 EUR | 13.13128 EUR | 1.075 K | Bán |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.21785 USDT | −0.86% | 226.524 K | +19.18% | 14.35703 USDT | 14.13678 USDT | 1.554 K | Bán |
LINKEURChainLink / Euro | BINANCE | 13.241 EUR | −0.48% | 197.533 K | +20.08% | 13.358 EUR | 13.169 EUR | 2.053 K | Bán |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2167 USDT | −0.64% | 191.598 K | +18.83% | 14.3740 USDT | 14.1050 USDT | 2.211 K | Bán |
LINKGBPChainlink / British Pound | COINBASE | 11.33 GBP | −0.79% | 178.266 K | −22.72% | 11.44 GBP | 11.31 GBP | 2.881 K | Bán |
LINKUSDTChainlink / Tether | COINBASE | 14.22 USDT | −0.56% | 167.562 K | +3.10% | 14.36 USDT | 14.12 USDT | 2.022 K | Bán |
LINKTRYChainLink / Turkish Lira | BINANCE | 461.3 TRY | −0.65% | 165.334 K | +146.38% | 465.9 TRY | 458.0 TRY | 296 | Bán |
LINKETHChainlink / Ether | COINBASE | 0.00459818 ETH | +0.05% | 130.676 K | +4.57% | 0.00461859 ETH | 0.00458417 ETH | 2.598 K | Theo dõi |
LINKUSDCChainLink / USD Coin | BINANCE | 14.223 USDC | −0.82% | 123.4 K | −4.11% | 14.372 USDC | 14.108 USDC | 0.996 K | Bán |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022456 BTC | −0.06% | 117.069 K | +36.74% | 0.00022612 BTC | 0.00022357 BTC | 645 | Bán |
LINKEURChainlink / Euro | BITSTAMP | 13.22 EUR | −0.90% | 116.679 K | −49.98% | 13.35 EUR | 13.16 EUR | 626 | Bán |
LINKETHChainLink / Ethereum | BINANCE | 0.004607 ETH | +0.28% | 114.535 K | +55.15% | 0.004629 ETH | 0.004585 ETH | 2.034 K | Theo dõi |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.193610 USD | −0.94% | 100.686 K | −49.52% | 14.363270 USD | 14.114400 USD | 970 | Bán |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022457 BTC | +0.26% | 54.541 K | −39.66% | 0.00022625 BTC | 0.00022341 BTC | 1.002 K | Bán |
LINKBRLChainLink / BRL | BINANCE | 72.87 BRL | −0.52% | 46.811 K | −22.65% | 73.46 BRL | 72.16 BRL | 513 | Bán |
LINKETHChainlink / Ethereum | KRAKEN | 0.00460693 ETH | +0.32% | 29.598 K | −5.76% | 0.00461456 ETH | 0.00458604 ETH | 212 | Theo dõi |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02434 BNB | −0.33% | 28.194 K | −12.49% | 0.02455 BNB | 0.02434 BNB | 99 | Bán |
LINKETHChainLink / ETH | MEXC | 0.004604 ETH | +0.15% | 22.217 K | −4.53% | 0.004633 ETH | 0.004584 ETH | 334 | Theo dõi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.218 USDT | −0.62% | 19.699 K | −63.32% | 14.351 USDT | 14.118 USDT | 475 | Bán |
LINKGBPChainlink / British Pound | KRAKEN | 11.339 GBP | −0.60% | 17.768 K | −52.47% | 11.408 GBP | 11.281 GBP | 19 | Bán |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022438 BTC | +0.20% | 14.126 K | −18.99% | 0.00022616 BTC | 0.00022349 BTC | 184 | Bán |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2147 USDC | −0.51% | 13.385 K | −57.73% | 14.3679 USDC | 14.1240 USDC | 126 | Bán |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | Bán |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | Bán |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | Bán |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022465 BTC | +0.25% | 7.695 K | +1.71% | 0.00022625 BTC | 0.00022346 BTC | 120 | Bán |
LINKUSDChainlink / US Dollar | HITBTC | 14.23994796 USD | −0.57% | 7.446 K | −2.10% | 14.37618971 USD | 14.12701526 USD | 120 | Bán |
LINKETHChainlink / Ethereum | HITBTC | 0.0046006 ETH | +0.14% | 6.868 K | +5.07% | 0.0046305 ETH | 0.0045858 ETH | 105 | Theo dõi |
LINKBTCChainLink / Bitcoin | HTX | 0.00022451 BTC | +0.04% | 4.932 K | +28.84% | 0.00022750 BTC | 0.00022363 BTC | 179 | Bán |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.718 AUD | −0.17% | 4.258 K | −72.63% | 21.718 AUD | 21.718 AUD | 13 | Bán |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Theo dõi |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022457 BTC | +0.18% | 3.846 K | −79.26% | 0.00022632 BTC | 0.00022457 BTC | 30 | Bán |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022517 BTC | +0.26% | 3.036 K | −1.18% | 0.00022780 BTC | 0.00022324 BTC | 39 | Bán |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1928 USDC | −0.87% | 2.666 K | −2.67% | 14.3475 USDC | 14.1558 USDC | 37 | Bán |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | Bán |
LINKETHChainlink / Ethereum | GEMINI | 0.004593 ETH | +1.90% | 1.775 K | +1487.94% | 0.004618 ETH | 0.004466 ETH | 69 | Bán |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1693 USDC | −1.84% | 497 | +1295.79% | 14.3417 USDC | 14.1693 USDC | 1 | Bán |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Bán |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Bán |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Bán |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Bán Mạnh |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.230 FDUSD | −0.64% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 27.172 K | Bán |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3981 KCS | +0.67% | 0 | — | 1.4160 KCS | 1.3972 KCS | 25 | Bán |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Bán |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.161 TUSD | −1.14% | 0 | — | 14.368 TUSD | 14.161 TUSD | 489 | Bán |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.137 WFTM | −0.17% | — | — | 1.139 WFTM | 1.137 WFTM | 45 | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2171 USDT | −0.65% | — | — | 14.3645 USDT | 14.1036 USDT | 247.466 K | Bán |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7763 USD | −2.24% | — | — | 0.7941 USD | 0.7763 USD | 35 | Bán |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.210 USDT | −0.76% | — | — | 14.366 USDT | 14.114 USDT | 31.46 K | Bán |