Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.275 USDT | +4.97% | 962.083 M | +91.35% | 16.760 USDT | 15.460 USDT | 58.263 M | Mua |
LINKUSDTChainLink / TetherUS | BINANCE | 16.290 USDT | +4.94% | 154.565 M | +44.45% | 16.765 USDT | 15.478 USDT | 9.341 M | Mua |
LINKUSDChainlink / United States Dollar | COINBASE | 16.287 USD | +4.94% | 68.3 M | +53.01% | 16.765 USD | 15.500 USD | 4.133 M | Mua |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.289 USDC | +5.00% | 44.579 M | +82.00% | 16.756 USDC | 15.467 USDC | 2.675 M | Sức mua mạnh |
LINKKRWChainlink / KRW | UPBIT | 22520.0 KRW | +4.40% | 30.129 M | +84.12% | 23230.0 KRW | 21490.0 KRW | 1.757 M | Mua |
LINKUSDTChainLink / Tether USD | HTX | 16.2861 USDT | +1.21% | 20.371 M | −9.02% | 16.5000 USDT | 15.9787 USDT | 354.033 K | Sức mua mạnh |
LINKUSDTChainLink / Tether | KUCOIN | 16.2799 USDT | +4.84% | 14.184 M | +90.96% | 16.7690 USDT | 15.4793 USDT | 851.508 K | Mua |
LINKUSDChainLink / US Dollar | BINANCE | 16.3023091 USD | +4.98% | 13.745 M | +42.43% | 16.7932331 USD | 15.4870346 USD | 808.411 K | Mua |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002437 BTC | +2.39% | 13.602 M | +39.01% | 0.0002531 BTC | 0.0002365 BTC | 808.411 K | Mua |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.29538 USD | +5.08% | 10.236 M | +84.98% | 16.74984 USD | 15.50000 USD | 622.434 K | Mua |
LINKUSDTChainLink / USDT | MEXC | 16.286 USDT | +4.91% | 6.875 M | +44.54% | 16.750 USDT | 15.479 USDT | 414.682 K | Mua |
LINKUSDTChainlink / USD Tether | TIMEX | 16.2690 USDT | +5.15% | 6.592 M | +10.33% | 16.7360 USDT | 15.4120 USDT | 398.211 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.3078 USDT | +5.19% | 5.93 M | +3.59% | 16.7409 USDT | 15.4695 USDT | 359.931 K | Sức mua mạnh |
LINKEURChainlink / Euro | KRAKEN | 14.94674 EUR | +4.70% | 2.584 M | +71.86% | 15.43716 EUR | 14.26704 EUR | 155.874 K | Mua |
LINKUSDTChainlink / Tether | HITBTC | 16.28093 USDT | +4.90% | 2.467 M | +21.42% | 16.75000 USDT | 15.48939 USDT | 149.401 K | Mua |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.30 USD | +4.96% | 2.442 M | +18.70% | 16.75 USD | 15.51 USD | 144.966 K | Mua |
LINKTRYChainLink / Turkish Lira | BINANCE | 526.8 TRY | +5.17% | 1.812 M | +44.43% | 540.9 TRY | 501.4 TRY | 111.856 K | Mua |
LINKEURChainlink / Euro | COINBASE | 14.95 EUR | +4.69% | 1.739 M | +36.66% | 15.44 EUR | 14.26 EUR | 105.612 K | Mua |
LINKETHChainLink / Ethereum | BINANCE | 0.005255 ETH | −0.38% | 1.552 M | +41.03% | 0.005518 ETH | 0.005157 ETH | 97.24 K | Mua |
LINKUSDTChainlink / Tether | COINBASE | 16.27 USDT | +4.83% | 1.472 M | +136.27% | 16.77 USDT | 15.48 USDT | 89.007 K | Mua |
LINKEURChainlink / Euro | BITSTAMP | 15.00 EUR | +5.12% | 1.215 M | +178.98% | 15.44 EUR | 14.26 EUR | 73.903 K | Mua |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.28240 USDT | +5.00% | 1.198 M | +132.21% | 16.74637 USDT | 15.48657 USDT | 72.733 K | Mua |
LINKUSDCChainLink / USD Coin | BINANCE | 16.283 USDC | +4.90% | 1.171 M | +70.36% | 16.761 USDC | 15.490 USDC | 70.648 K | Mua |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024341 BTC | +2.29% | 1.131 M | −13.79% | 0.00025749 BTC | 0.00023646 BTC | 70.095 K | Mua |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024336 BTC | +2.26% | 858.765 K | +194.65% | 0.00025274 BTC | 0.00023704 BTC | 52.986 K | Mua |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2823 USDT | +4.91% | 852.547 K | +55.03% | 16.7543 USDT | 15.4726 USDT | 51.719 K | Mua |
LINKEURChainLink / Euro | BINANCE | 14.972 EUR | +4.97% | 805.325 K | +25.72% | 15.457 EUR | 14.276 EUR | 48.997 K | Mua |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.304200 USD | +5.32% | 473.725 K | +31.88% | 16.823630 USD | 15.500000 USD | 28.87 K | Mua |
LINKGBPChainlink / British Pound | COINBASE | 12.79 GBP | +4.58% | 462.015 K | +62.79% | 13.22 GBP | 12.24 GBP | 27.86 K | Mua |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02797 BNB | +2.60% | 356.73 K | +170.51% | 0.02901 BNB | 0.02707 BNB | 21.935 K | Mua |
LINKETHChainlink / Ether | COINBASE | 0.00526805 ETH | +0.05% | 335.072 K | −1.58% | 0.00552130 ETH | 0.00516104 ETH | 20.799 K | Mua |
LINKBRLChainLink / BRL | BINANCE | 83.52 BRL | +4.10% | 334.622 K | +162.03% | 86.31 BRL | 79.78 BRL | 20.547 K | Mua |
LINKETHChainlink / Ethereum | KRAKEN | 0.00526938 ETH | +0.04% | 313.818 K | +192.69% | 0.00550586 ETH | 0.00518093 ETH | 19.369 K | Mua |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.2972 USDC | +5.06% | 240.416 K | +207.79% | 16.7529 USDC | 15.4880 USDC | 14.748 K | Mua |
LINKGBPChainlink / British Pound | KRAKEN | 12.804 GBP | +4.79% | 239.897 K | +38.89% | 13.206 GBP | 12.250 GBP | 14.637 K | Mua |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024282 BTC | +2.40% | 211.33 K | +8.27% | 0.00025320 BTC | 0.00023660 BTC | 12.976 K | Mua |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.218 USDT | +4.51% | 209.007 K | +62.01% | 16.751 USDT | 15.499 USDT | 12.576 K | Mua |
LINKETHChainLink / ETH | MEXC | 0.005271 ETH | +0.02% | 101.483 K | +15.64% | 0.005500 ETH | 0.005170 ETH | 6.338 K | Mua |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002430 BTC | +1.84% | 74.987 K | +580.64% | 0.0002527 BTC | 0.0002370 BTC | 4.677 K | Mua |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2542.2 JPY | +3.87% | 61.597 K | +6632.49% | 2599.7 JPY | 2447.5 JPY | 3.748 K | Mua |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024169 BTC | +0.14% | 60.283 K | +181.20% | 0.00025123 BTC | 0.00023825 BTC | 3.671 K | Mua |
LINKETHChainlink / Ethereum | HITBTC | 0.0052687 ETH | −0.02% | 55.114 K | +58.99% | 0.0055194 ETH | 0.0051603 ETH | 3.447 K | Mua |
LINKBTCChainlink / BTC | UPBIT | 0.000241010 BTC | +3.63% | 42.714 K | +80.62% | 0.000252170 BTC | 0.000235040 BTC | 1.155 K | Mua |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024372 BTC | +2.44% | 38.974 K | +166.29% | 0.00025240 BTC | 0.00023683 BTC | 2.402 K | Mua |
LINKUSDChainlink / US Dollar | HITBTC | 16.30465444 USD | +4.96% | 38.92 K | +175.47% | 16.74609638 USD | 15.50341993 USD | 2.4 K | Mua |
LINKBTCChainLink / Bitcoin | HTX | 0.00024350 BTC | +1.17% | 37.29 K | −20.08% | 0.00024516 BTC | 0.00023998 BTC | 208 | Mua |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.223 AUD | +3.68% | 36.098 K | −16.96% | 24.903 AUD | 23.271 AUD | 2.214 K | Mua |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000245 BTC | +3.59% | 10.586 K | −53.03% | 0.000255 BTC | 0.000239 BTC | 516 | Mua |
LINKGBPChainlink / British Pound | BITSTAMP | 12.76 GBP | +3.15% | 10.04 K | −41.35% | 13.10 GBP | 12.28 GBP | 377 | Mua |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024300 BTC | +2.29% | 4.763 K | +45.73% | 0.00025226 BTC | 0.00023753 BTC | 295 | Mua |
LINKETHChainlink / Ethereum | GEMINI | 0.005248 ETH | −0.17% | 4.353 K | −56.11% | 0.005648 ETH | 0.005104 ETH | 208 | Mua |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.2366 USDC | +4.75% | 2.974 K | +10.33% | 16.6831 USDC | 15.4995 USDC | 180 | Mua |
LINKUSDCChainlink / USD Coin | HITBTC | 16.2778 USDC | +5.12% | 1.651 K | +101.99% | 16.7184 USDC | 15.5383 USDC | 102 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002366 BTC | −1.42% | 1.336 K | +281.18% | 0.0002500 BTC | 0.0002366 BTC | 20 | Mua |
LINKUSDChainlink / US Dollar | POLONIEX | 15.8781598 USD | +1.01% | 1.321 K | +283.20% | 16.5340200 USD | 15.8781598 USD | 20 | Mua |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.320 USDC | +1.77% | 62 | +454.73% | 17.046 USDC | 15.285 USDC | 3 | Mua |
LINKTRXChainlink / Tron | POLONIEX | 113.67 TRX | +2.91% | 1 | +678.47% | 113.67 TRX | 108.77 TRX | 0 | Bán |
LINKHITChainlink / HitBTC Token | HITBTC | 67.43 HIT | +0.85% | 0 | +1384.17% | 70.31 HIT | 66.81 HIT | 1 | Bán |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.300000 GUSD | +4.89% | 0 | — | 16.650000 GUSD | 15.640000 GUSD | 3.643 K | Mua |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.211 TUSD | +5.18% | 0 | — | 16.752 TUSD | 15.518 TUSD | 8.186 K | Mua |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.298 FDUSD | +4.92% | 0 | — | 16.767 FDUSD | 15.489 FDUSD | 504.382 K | Mua |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6565 KCS | +1.59% | 0 | — | 1.7117 KCS | 1.6067 KCS | 2.699 K | Sức mua mạnh |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.108 WFTM | −0.10% | — | — | 1.120 WFTM | 1.098 WFTM | 1.015 K | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.2805 USDT | +4.94% | — | — | 16.7602 USDT | 15.4718 USDT | 1.913 M | Mua |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.882 USD | +1.31% | — | — | 0.923 USD | 0.869 USD | 906 | Theo dõi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.283 USDT | +4.86% | — | — | 16.770 USDT | 15.480 USDT | 1.592 M | Mua |