Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
14.400 USDT | +0.88% | 150.401 M | +47.46% | 14.481 USDT | 14.212 USDT | 7.035 M | Theo dõi | ||
14.398 USDT | +0.83% | 27.242 M | +45.01% | 14.484 USDT | 14.220 USDT | 1.338 M | Theo dõi | ||
14.3948 USDT | +0.06% | 15.654 M | +23.37% | 14.4593 USDT | 14.3523 USDT | 47.209 K | Theo dõi | ||
14.380 USD | +0.86% | 14.113 M | +127.95% | 14.463 USD | 14.201 USD | 667.901 K | Theo dõi | ||
14.381 USDC | +0.88% | 9.841 M | +53.99% | 14.462 USDC | 14.203 USDC | 453.657 K | Theo dõi | ||
14.3856 USDT | +0.75% | 6.457 M | +38.01% | 14.4564 USDT | 14.2183 USDT | 320.321 K | Bán | ||
20220.0 KRW | +1.15% | 4.148 M | +107.53% | 20300.0 KRW | 19930.0 KRW | 196.681 K | Bán | ||
14.397 USDT | +0.85% | 2.714 M | +47.41% | 14.483 USDT | 14.220 USDT | 129.809 K | Theo dõi | ||
14.3690340 USD | +0.70% | 2.34 M | +98.60% | 14.4618615 USD | 14.2121787 USD | 101.329 K | Theo dõi | ||
0.0002279 BTC | +0.13% | 2.328 M | +96.54% | 0.0002305 BTC | 0.0002250 BTC | 101.358 K | Theo dõi | ||
14.3970 USDT | +0.85% | 2.277 M | +77.06% | 14.4803 USDT | 14.2213 USDT | 105.857 K | Theo dõi | ||
14.36707 USD | +0.78% | 1.29 M | +148.09% | 14.44863 USD | 14.20390 USD | 60.309 K | Bán | ||
14.35 USD | +0.63% | 817.045 K | +706.63% | 14.45 USD | 14.23 USD | 32.07 K | Theo dõi | ||
14.35880 USDT | +0.83% | 745.24 K | −10.66% | 14.44512 USDT | 14.17797 USDT | 36.966 K | Theo dõi | ||
— | 14.381 USD | +0.85% | 590.123 K | +40.73% | 14.465 USD | 14.199 USD | 30.753 K | Bán | |
14.3630 USDT | +0.55% | 565.225 K | +12.94% | 14.4730 USDT | 14.1570 USDT | 27.495 K | Bán | ||
— | 14.397 USDT | +0.81% | 560.704 K | +85.24% | 14.477 USDT | 14.218 USDT | 30.892 K | Bán | |
13.40679 EUR | +0.84% | 450.568 K | +135.06% | 13.44968 EUR | 13.20741 EUR | 15.552 K | Theo dõi | ||
— | 14.335 USDT | +0.60% | 273.927 K | −5.35% | 14.518 USDT | 14.194 USDT | 13.586 K | Theo dõi | |
14.390 USDC | +0.93% | 266.222 K | +26.44% | 14.457 USDC | 14.205 USDC | 10.527 K | Theo dõi | ||
13.39 EUR | +0.75% | 240.594 K | +87.48% | 13.45 EUR | 13.24 EUR | 9.668 K | Theo dõi | ||
14.376330 USD | +0.54% | 161.752 K | +133.84% | 14.454080 USD | 14.178990 USD | 8.311 K | Theo dõi | ||
0.004148 ETH | −0.05% | 150.107 K | +24.73% | 0.004172 ETH | 0.004077 ETH | 6.726 K | Theo dõi | ||
14.391 USDT | +0.94% | 147.437 K | +518.57% | 14.474 USDT | 14.237 USDT | 3.417 K | Theo dõi | ||
13.39 EUR | +0.75% | 138.299 K | +72.91% | 13.45 EUR | 13.23 EUR | 6.447 K | Bán | ||
13.389 EUR | +0.99% | 106.07 K | +74.09% | 13.465 EUR | 13.238 EUR | 5.556 K | Theo dõi | ||
14.3723 USDT | +0.60% | 102.591 K | +40.07% | 14.4736 USDT | 14.2280 USDT | 5.149 K | Bán | ||
14.38188 USDT | +1.11% | 86.963 K | +76.91% | 14.47135 USDT | 14.25025 USDT | 4.079 K | Bán | ||
14.39 USDT | +0.77% | 78.864 K | −5.25% | 14.48 USDT | 14.24 USDT | 4.715 K | Theo dõi | ||
470.2 TRY | −0.06% | 76.667 K | +33.08% | 473.7 TRY | 466.0 TRY | 4.032 K | Bán | ||
80.69 BRL | +0.65% | 71.637 K | +110.51% | 81.10 BRL | 79.80 BRL | 3.533 K | Mua | ||
— | 0.00022800 BTC | +0.23% | 61.862 K | +1280.21% | 0.00023052 BTC | 0.00022506 BTC | 4.114 K | Theo dõi | |
11.38 GBP | +0.89% | 55.834 K | +173.81% | 11.39 GBP | 11.21 GBP | 2.26 K | Theo dõi | ||
0.00022775 BTC | +0.59% | 53.501 K | +524.29% | 0.00023019 BTC | 0.00022511 BTC | 2.285 K | Theo dõi | ||
0.00022777 BTC | −0.03% | 48.247 K | −29.63% | 0.00023049 BTC | 0.00022515 BTC | 1.947 K | Theo dõi | ||
0.00415175 ETH | +0.01% | 40.395 K | +257.92% | 0.00417036 ETH | 0.00407984 ETH | 2.191 K | Theo dõi | ||
14.4202 USDC | +1.23% | 39.305 K | +611.99% | 14.4505 USDC | 14.2089 USDC | 406 | Theo dõi | ||
0.00415738 ETH | −0.11% | 28.483 K | +68.88% | 0.00417363 ETH | 0.00407645 ETH | 546 | Theo dõi | ||
0.004146 ETH | −0.22% | 27.807 K | −3.54% | 0.004168 ETH | 0.004077 ETH | 1.51 K | Theo dõi | ||
0.02497 BNB | +1.96% | 20.327 K | +141.46% | 0.02502 BNB | 0.02437 BNB | 1.3 K | Mua | ||
0.00022862 BTC | +0.98% | 13.77 K | +2.20% | 0.00023042 BTC | 0.00022500 BTC | 545 | Theo dõi | ||
0.0041397 ETH | −0.01% | 10.169 K | +36.69% | 0.0041623 ETH | 0.0040684 ETH | 524 | Bán | ||
21.514 AUD | +2.53% | 10.128 K | +51.57% | 21.637 AUD | 21.355 AUD | 455 | Theo dõi | ||
0.00022836 BTC | +0.08% | 9.447 K | +144.37% | 0.00022836 BTC | 0.00022796 BTC | 146 | Theo dõi | ||
0.00022821 BTC | +3.03% | 7.971 K | +162.37% | 0.00023050 BTC | 0.00022692 BTC | 554 | Theo dõi | ||
0.00022731 BTC | +0.15% | 7.655 K | +82505.10% | 0.00022986 BTC | 0.00022447 BTC | 376 | Theo dõi | ||
14.34459531 USD | +0.78% | 7.542 K | +80523.02% | 14.42865189 USD | 14.17496704 USD | 375 | Theo dõi | ||
11.381 GBP | +0.77% | 7.331 K | −61.07% | 11.399 GBP | 11.225 GBP | 305 | Theo dõi | ||
0.00022795 BTC | +0.52% | 5.084 K | −18.90% | 0.00023091 BTC | 0.00022468 BTC | 269 | Theo dõi | ||
0.000231 BTC | +1.95% | 4.752 K | −40.89% | 0.000231 BTC | 0.000224 BTC | 100 | Mua | ||
0.0002281 BTC | +0.48% | 4.722 K | +18.32% | 0.0002296 BTC | 0.0002250 BTC | 116 | Theo dõi | ||
14.4007 USDC | +1.28% | 3.201 K | +10.59% | 14.4461 USDC | 14.2190 USDC | 143 | Theo dõi | ||
11.25 GBP | +1.72% | 2.38 K | +75.38% | 11.33 GBP | 11.25 GBP | 116 | Theo dõi | ||
0.000231510 BTC | +2.38% | 1.792 K | +1199.61% | 0.000231510 BTC | 0.000220000 BTC | 124 | Mua | ||
— | 525.016 THB | +0.74% | 1.58 K | −16.98% | 532.395 THB | 519.892 THB | 84 | Theo dõi | |
0.004221 ETH | +3.93% | 1.281 K | +86.42% | 0.004221 ETH | 0.004221 ETH | 41 | Mua | ||
0.0002283 BTC | +1.47% | 717 | +1055.06% | 0.0002300 BTC | 0.0002282 BTC | 43 | Theo dõi | ||
14.3976984 USD | +3.34% | 712 | +1031.58% | 14.4290367 USD | 14.3913965 USD | 43 | Theo dõi | ||
2318.5 JPY | +2.83% | 210 | +228.90% | 2318.5 JPY | 2318.5 JPY | 10 | Bán | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Bán | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Bán Mạnh | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Bán Mạnh | ||
14.212000 GUSD | +4.55% | 0 | — | 14.425000 GUSD | 14.212000 GUSD | 95 | Theo dõi | ||
1.4440 KCS | +1.65% | 0 | — | 1.4464 KCS | 1.4162 KCS | 372 | Theo dõi | ||
14.388 FDUSD | +0.85% | 0 | — | 14.474 FDUSD | 14.214 FDUSD | 57.072 K | Theo dõi | ||
14.397 USDT | +0.81% | — | — | 14.484 USDT | 14.220 USDT | 283.991 K | Theo dõi | ||
1.076 WFTM | −0.41% | — | — | 1.085 WFTM | 1.076 WFTM | 115 | Bán | ||
14.3922 USDT | +0.82% | — | — | 14.4818 USDT | 14.2158 USDT | 637.445 K | Theo dõi | ||
0.629 USD | −1.46% | — | — | 0.650 USD | 0.629 USD | 73 | Bán |