Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.206 USDT | −3.14% | 433.199 M | +100.93% | 18.854 USDT | 18.175 USDT | 4.386 M | Mua |
LINKUSDTChainLink / TetherUS | BINANCE | 18.187 USDT | −3.17% | 118.401 M | +122.13% | 18.838 USDT | 18.173 USDT | 1.268 M | Mua |
LINKUSDChainlink / United States Dollar | COINBASE | 18.176 USD | −3.13% | 51.475 M | +203.22% | 18.825 USD | 18.171 USD | 638.072 K | Mua |
LINKKRWChainlink / KRW | UPBIT | 25180.0 KRW | −3.04% | 25.64 M | +59.64% | 26060.0 KRW | 25140.0 KRW | 348.14 K | Mua |
LINKUSDTChainLink / Tether USD | HTX | 18.1840 USDT | +0.92% | 20.975 M | +39.91% | 18.8703 USDT | 18.0069 USDT | 577.481 K | Mua |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.185 USDC | −3.12% | 13.022 M | +80.84% | 18.839 USDC | 18.173 USDC | 144.727 K | Mua |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1880 USDT | −3.26% | 7.657 M | +51.00% | 18.8220 USDT | 18.1430 USDT | 74.678 K | Mua |
LINKUSDTChainLink / Tether | KUCOIN | 18.1848 USDT | −3.20% | 6.94 M | +117.70% | 18.8400 USDT | 18.1779 USDT | 64.449 K | Mua |
LINKUSDChainLink / US Dollar | BINANCE | 18.1781077 USD | −3.14% | 6.782 M | +133.21% | 18.8280737 USD | 18.1763796 USD | 57.571 K | Mua |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002665 BTC | −1.44% | 6.701 M | +127.85% | 0.0002715 BTC | 0.0002660 BTC | 57.736 K | Mua |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2006 USDT | −3.12% | 5.963 M | +42.16% | 18.8407 USDT | 18.1926 USDT | 48.553 K | Mua |
LINKUSDTChainLink / USDT | MEXC | 18.184 USDT | −3.19% | 5.805 M | +126.17% | 18.838 USDT | 18.178 USDT | 63.072 K | Mua |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.17538 USD | −3.17% | 4.483 M | +203.94% | 18.80469 USD | 18.16613 USD | 30.29 K | Mua |
LINKETHChainLink / Ethereum | BINANCE | 0.004729 ETH | −1.93% | 3.96 M | +539.81% | 0.004844 ETH | 0.004724 ETH | 8.317 K | Theo dõi |
LINKUSDTChainlink / Tether | HITBTC | 18.19001 USDT | −3.15% | 1.465 M | +40.35% | 18.83599 USDT | 18.17991 USDT | 10.156 K | Mua |
LINKEURChainlink / Euro | KRAKEN | 16.73301 EUR | −3.20% | 1.34 M | +164.92% | 17.28062 EUR | 16.73301 EUR | 2.311 K | Mua |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.18 USD | −3.09% | 1.202 M | +166.02% | 18.81 USD | 18.18 USD | 8.656 K | Mua |
LINKEURChainlink / Euro | COINBASE | 16.72 EUR | −3.30% | 985.243 K | +259.16% | 17.31 EUR | 16.71 EUR | 5.742 K | Mua |
LINKUSDCChainLink / USD Coin | BINANCE | 18.169 USDC | −3.19% | 807.725 K | +350.01% | 18.818 USDC | 18.167 USDC | 2.874 K | Mua |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.194030 USD | −3.22% | 752.823 K | +783.30% | 18.844990 USD | 18.194030 USD | 1.472 K | Mua |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.20000 USDT | −3.06% | 669.865 K | +175.95% | 18.82022 USDT | 18.20000 USDT | 1.77 K | Mua |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.1828 USDT | −3.20% | 550.443 K | +107.76% | 18.8236 USDT | 18.1807 USDT | 5.413 K | Mua |
LINKEURChainlink / Euro | BITSTAMP | 16.74 EUR | −3.18% | 533.642 K | +132.79% | 17.25 EUR | 16.73 EUR | 3.188 K | Mua |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026634 BTC | −1.87% | 522.967 K | +268.02% | 0.00027140 BTC | 0.00026601 BTC | 978 | Mua |
LINKEURChainLink / Euro | BINANCE | 16.699 EUR | −3.26% | 503.12 K | +96.62% | 17.312 EUR | 16.695 EUR | 5.067 K | Mua |
LINKTRYChainLink / Turkish Lira | BINANCE | 584.4 TRY | −3.05% | 502.779 K | +308.57% | 603.9 TRY | 584.4 TRY | 1.861 K | Mua |
LINKETHChainlink / Ether | COINBASE | 0.00473497 ETH | −1.84% | 472.87 K | +717.46% | 0.00484626 ETH | 0.00472392 ETH | 907 | Theo dõi |
LINKUSDTChainlink / Tether | COINBASE | 18.20 USDT | −3.04% | 378.911 K | +264.75% | 18.84 USDT | 18.20 USDT | 1.415 K | Mua |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026615 BTC | −1.63% | 347.275 K | +596.95% | 0.00027061 BTC | 0.00026584 BTC | 1.014 K | Mua |
LINKBRLChainLink / BRL | BINANCE | 94.57 BRL | −3.02% | 312.874 K | +339.56% | 97.73 BRL | 94.57 BRL | 1.588 K | Mua |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474637 ETH | −1.66% | 303.098 K | +85.38% | 0.00484161 ETH | 0.00474637 ETH | 541 | Theo dõi |
LINKGBPChainlink / British Pound | COINBASE | 14.21 GBP | −3.33% | 254.428 K | +38.14% | 14.68 GBP | 14.21 GBP | 2.01 K | Mua |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03039 BNB | −2.28% | 222.61 K | +398.30% | 0.03120 BNB | 0.03035 BNB | 2.324 K | Theo dõi |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026604 BTC | −1.97% | 209.401 K | +482.94% | 0.00027137 BTC | 0.00026604 BTC | 509 | Mua |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.1746 USDC | −3.13% | 149.484 K | +226.87% | 18.8145 USDC | 18.1746 USDC | 1.299 K | Mua |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.205 USDT | −3.05% | 125.644 K | +135.79% | 18.809 USDT | 18.154 USDT | 1.045 K | Mua |
LINKETHChainlink / Ethereum | HITBTC | 0.0047397 ETH | −1.72% | 121.14 K | +317.18% | 0.0048407 ETH | 0.0047305 ETH | 303 | Theo dõi |
LINKGBPChainlink / British Pound | BITSTAMP | 14.44 GBP | +7.76% | 106.698 K | −14.56% | 14.44 GBP | 13.40 GBP | 5.971 K | Sức mua mạnh |
LINKETHChainLink / ETH | MEXC | 0.004728 ETH | −1.93% | 69.996 K | +100.96% | 0.004847 ETH | 0.004728 ETH | 205 | Theo dõi |
LINKGBPChainlink / British Pound | KRAKEN | 14.293 GBP | −2.27% | 59.857 K | +56.17% | 14.639 GBP | 14.270 GBP | 159 | Mua |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002681 BTC | −0.81% | 31.012 K | +886.99% | 0.0002707 BTC | 0.0002681 BTC | 10 | Mua |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 27.923 K | −30.42% | 0.000271 BTC | 0.000267 BTC | 15 | Mua |
LINKBTCChainLink / Bitcoin | HTX | 0.00026644 BTC | +4.40% | 27.716 K | +118.02% | 0.00027084 BTC | 0.00025762 BTC | 973 | Mua |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026845 BTC | −0.60% | 16.117 K | +130.64% | 0.00026845 BTC | 0.00026845 BTC | 6 | Mua |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026643 BTC | −1.49% | 15.663 K | +24.71% | 0.00027104 BTC | 0.00026602 BTC | 209 | Mua |
LINKUSDChainlink / US Dollar | HITBTC | 18.17957929 USD | −3.16% | 15.411 K | +24.83% | 18.79906336 USD | 18.17957929 USD | 209 | Mua |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.308 AUD | −3.29% | 12.07 K | +82.86% | 27.813 AUD | 27.308 AUD | 6 | Mua |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Theo dõi |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002700 BTC | −1.82% | 9.668 K | +1933.30% | 0.0002700 BTC | 0.0002700 BTC | 0 | Mua |
LINKUSDChainlink / US Dollar | POLONIEX | 18.5200884 USD | −3.09% | 8.51 K | — | 18.5200884 USD | 18.5200884 USD | 0 | Mua |
LINKBTCChainlink / BTC | UPBIT | 0.000266450 BTC | −0.37% | 8.448 K | −52.94% | 0.000273870 BTC | 0.000266450 BTC | 59 | Mua |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2635 USDC | −2.65% | 6.102 K | +84.60% | 18.7790 USDC | 18.2635 USDC | 27 | Mua |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026731 BTC | −1.48% | 4.879 K | +28.00% | 0.00027151 BTC | 0.00026658 BTC | 26 | Mua |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2351 USDC | −2.98% | 1.671 K | +3491.64% | 18.7698 USDC | 18.2258 USDC | 11 | Mua |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2947.2 JPY | +8.64% | 602 | +259.33% | 2947.2 JPY | 2873.1 JPY | 32 | Sức mua mạnh |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Sức mua mạnh |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 3 | 0.00% | 169.99 TRX | 169.99 TRX | 0 | Sức mua mạnh |
LINKHITChainlink / HitBTC Token | HITBTC | 68.12 HIT | −2.07% | 0 | +632.90% | 69.65 HIT | 68.12 HIT | 0 | Theo dõi |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.199 FDUSD | −3.13% | 0 | — | 18.841 FDUSD | 18.175 FDUSD | 28.393 K | Mua |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.411000 GUSD | −1.91% | 0 | — | 18.640000 GUSD | 18.411000 GUSD | 117 | Mua |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.198 TUSD | −3.37% | 0 | — | 18.837 TUSD | 18.198 TUSD | 2.063 K | Mua |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7476 KCS | −2.76% | 0 | — | 1.7934 KCS | 1.7476 KCS | 325 | Mua |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.49% | — | — | 1.101 WFTM | 1.095 WFTM | 1 | Bán |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.181 USDT | −3.17% | — | — | 18.839 USDT | 18.176 USDT | 251.382 K | Mua |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.905 USD | −0.23% | — | — | 0.908 USD | 0.905 USD | 1 | Theo dõi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.1909 USDT | −3.20% | — | — | 18.8524 USDT | 18.1841 USDT | 283.966 K | Mua |