Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.080 USDT | +0.61% | 157.947 M | −26.98% | 14.083 USDT | 13.818 USDT | 1.28 M | Bán |
LINKUSDTChainLink / TetherUS | BINANCE | 14.082 USDT | +0.59% | 37.275 M | −24.73% | 14.086 USDT | 13.828 USDT | 271.727 K | Bán |
LINKUSDTChainLink / Tether USD | HTX | 14.0833 USDT | −2.86% | 18.759 M | −4.73% | 14.5513 USDT | 13.8377 USDT | 547.453 K | Bán |
LINKUSDChainlink / United States Dollar | COINBASE | 14.082 USD | +0.58% | 16.968 M | −5.34% | 14.084 USD | 13.826 USD | 134.379 K | Bán |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.075 USDC | +0.56% | 6.359 M | −14.23% | 14.080 USDC | 13.822 USDC | 39.264 K | Bán |
LINKKRWChainlink / KRW | UPBIT | 19850.0 KRW | +0.81% | 6.332 M | −26.65% | 19870.0 KRW | 19500.0 KRW | 67.314 K | Bán |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0833 USDT | +0.62% | 5.301 M | −24.47% | 14.0891 USDT | 13.8425 USDT | 57.026 K | Bán |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0840 USDT | +0.87% | 4.527 M | +5.32% | 14.0880 USDT | 13.8240 USDT | 35.077 K | Bán |
LINKUSDTChainLink / USDT | MEXC | 14.079 USDT | +0.55% | 2.693 M | −21.63% | 14.085 USDT | 13.829 USDT | 20.719 K | Bán |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002242 BTC | −0.18% | 2.676 M | −18.28% | 0.0002247 BTC | 0.0002226 BTC | 32.599 K | Bán |
LINKUSDChainLink / US Dollar | BINANCE | 14.0876832 USD | +0.60% | 2.66 M | −18.57% | 14.0935608 USD | 13.8392891 USD | 32.599 K | Bán |
LINKUSDTChainLink / Tether | KUCOIN | 14.0825 USDT | +0.61% | 1.996 M | −40.53% | 14.0857 USDT | 13.8286 USDT | 13.544 K | Bán |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.07965 USD | +0.57% | 1.949 M | −9.22% | 14.07965 USD | 13.84081 USD | 17.466 K | Bán |
LINKUSDTChainlink / Tether | HITBTC | 14.07929 USDT | +0.54% | 1.428 M | −13.93% | 14.08149 USDT | 13.83880 USDT | 12.826 K | Bán |
LINKGBPChainlink / British Pound | COINBASE | 11.27 GBP | +0.63% | 581.128 K | +112.23% | 11.27 GBP | 11.07 GBP | 4.558 K | Bán |
LINKEURChainlink / Euro | KRAKEN | 13.09264 EUR | +0.74% | 500.077 K | −61.40% | 13.09264 EUR | 12.87355 EUR | 3.815 K | Bán |
LINKEURChainlink / Euro | COINBASE | 13.11 EUR | +0.46% | 378.458 K | −24.53% | 13.11 EUR | 12.87 EUR | 4.63 K | Bán |
LINKEURChainlink / Euro | BITSTAMP | 13.07 EUR | +0.31% | 279.939 K | +207.71% | 13.08 EUR | 12.90 EUR | 2.452 K | Bán |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.08 USD | +0.64% | 250.255 K | −3.27% | 14.08 USD | 13.86 USD | 5.278 K | Bán |
LINKEURChainLink / Euro | BINANCE | 13.112 EUR | +0.55% | 249.364 K | +26.86% | 13.112 EUR | 12.884 EUR | 2.587 K | Bán |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0756 USDT | +0.61% | 204.052 K | −20.47% | 14.0767 USDT | 13.8421 USDT | 1.299 K | Bán |
LINKUSDTChainlink / Tether | COINBASE | 14.04 USDT | +0.21% | 193.168 K | +12.47% | 14.05 USDT | 13.83 USDT | 1.295 K | Bán |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.05439 USDT | +0.16% | 150.397 K | −3.59% | 14.06944 USDT | 13.84482 USDT | 1.718 K | Bán |
LINKUSDCChainLink / USD Coin | BINANCE | 14.084 USDC | +0.60% | 143.489 K | −17.31% | 14.084 USDC | 13.832 USDC | 1.233 K | Bán |
LINKTRYChainLink / Turkish Lira | BINANCE | 454.3 TRY | +0.26% | 102.835 K | −6.91% | 454.6 TRY | 447.9 TRY | 463 | Bán |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022363 BTC | −0.55% | 94.728 K | −23.00% | 0.00022470 BTC | 0.00022265 BTC | 456 | Bán |
LINKETHChainLink / Ethereum | BINANCE | 0.004646 ETH | −0.26% | 93.758 K | −41.00% | 0.004660 ETH | 0.004617 ETH | 498 | Theo dõi |
LINKETHChainlink / Ether | COINBASE | 0.00463313 ETH | −0.56% | 80.52 K | −74.10% | 0.00465235 ETH | 0.00461685 ETH | 641 | Theo dõi |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.086590 USD | +0.26% | 76.079 K | −75.75% | 14.086590 USD | 13.865660 USD | 297 | Bán |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022407 BTC | −0.26% | 75.262 K | +38.79% | 0.00022417 BTC | 0.00022303 BTC | 185 | Bán |
LINKBRLChainLink / BRL | BINANCE | 71.80 BRL | +0.42% | 48.387 K | −20.31% | 71.80 BRL | 71.00 BRL | 769 | Bán |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02409 BNB | −0.62% | 35.226 K | −6.35% | 0.02429 BNB | 0.02406 BNB | 327 | Bán |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.062 USDT | +0.44% | 33.641 K | −21.03% | 14.062 USDT | 13.841 USDT | 198 | Bán |
LINKETHChainLink / ETH | MEXC | 0.004650 ETH | −0.21% | 21.695 K | −9.32% | 0.004658 ETH | 0.004617 ETH | 216 | Theo dõi |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022397 BTC | −0.37% | 19.262 K | −14.00% | 0.00022437 BTC | 0.00022269 BTC | 162 | Bán |
LINKETHChainlink / Ethereum | KRAKEN | 0.00462050 ETH | −0.78% | 17.935 K | −78.52% | 0.00464303 ETH | 0.00462050 ETH | 202 | Theo dõi |
LINKGBPChainlink / British Pound | KRAKEN | 11.281 GBP | +0.60% | 17.031 K | −26.63% | 11.281 GBP | 11.130 GBP | 97 | Bán |
LINKBTCChainlink / BTC | UPBIT | 0.000225260 BTC | −0.12% | 15.638 K | −5.57% | 0.000225540 BTC | 0.000225260 BTC | 46 | Bán |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0800 USDC | +0.34% | 15.197 K | −43.55% | 14.0800 USDC | 13.8705 USDC | 15 | Bán |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.157 AUD | −0.55% | 10.066 K | −24.91% | 21.157 AUD | 21.157 AUD | 12 | Bán |
LINKBTCChainLink / Bitcoin | HTX | 0.00022366 BTC | −1.86% | 9.959 K | +37.09% | 0.00022739 BTC | 0.00022306 BTC | 333 | Bán Mạnh |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | 0.00% | 9.118 K | −10.37% | 0.000224 BTC | 0.000224 BTC | 2 | Bán |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022406 BTC | −0.00% | 8.028 K | +3.76% | 0.00022406 BTC | 0.00022332 BTC | 24 | Bán |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022416 BTC | −0.23% | 8 K | −5.77% | 0.00022472 BTC | 0.00022294 BTC | 29 | Bán |
LINKUSDChainlink / US Dollar | HITBTC | 14.08455786 USD | +0.55% | 7.809 K | −7.53% | 14.08455786 USD | 13.91893894 USD | 29 | Bán |
LINKETHChainlink / Ethereum | HITBTC | 0.0046425 ETH | −0.32% | 7.6 K | +6.08% | 0.0046526 ETH | 0.0046192 ETH | 43 | Theo dõi |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | 0.00% | 4.11 K | +232.15% | 0.0002300 BTC | 0.0002250 BTC | 3 | Bán |
LINKUSDChainlink / US Dollar | POLONIEX | 14.1163470 USD | +0.47% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 3 | Bán |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022465 BTC | −0.24% | 2.701 K | −3.36% | 0.00022531 BTC | 0.00022282 BTC | 19 | Bán |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0532 USDC | +0.27% | 2.663 K | −2.50% | 14.0532 USDC | 13.8936 USDC | 22 | Bán |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002225 BTC | −1.94% | 2.117 K | −19.37% | 0.0002234 BTC | 0.0002225 BTC | 52 | Bán |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Mua |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0507 USDC | +0.13% | 246 | +56.57% | 14.0507 USDC | 13.8544 USDC | 1 | Bán |
LINKGBPChainlink / British Pound | BITSTAMP | 11.23 GBP | −4.02% | 170 | −45.75% | 11.70 GBP | 11.23 GBP | 12 | Bán |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2161.9 JPY | −2.61% | 44 | 0.00% | 2161.9 JPY | 2161.9 JPY | 3 | Bán |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Bán |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.081 TUSD | +0.50% | 0 | — | 14.081 TUSD | 13.879 TUSD | 292 | Bán |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3520 KCS | +1.19% | 0 | — | 1.3520 KCS | 1.3270 KCS | 29 | Bán |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Theo dõi |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.076 FDUSD | +0.54% | 0 | — | 14.081 FDUSD | 13.825 FDUSD | 20.21 K | Bán |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.140 WFTM | −0.39% | — | — | 1.144 WFTM | 1.140 WFTM | 0 | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0767 USDT | +0.58% | — | — | 14.0834 USDT | 13.8217 USDT | 138.846 K | Bán |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.077 USDT | +0.53% | — | — | 14.088 USDT | 13.829 USDT | 61.538 K | Bán |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Bán |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7687 USD | −1.76% | — | — | 0.7825 USD | 0.7687 USD | 0 | Bán |