Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 17.702 USDT | +1.72% | 655.64 M | +33.40% | 17.880 USDT | 17.316 USDT | 887.42 K | Sức mua mạnh |
LINKUSDTChainLink / TetherUS | Binance | 17.71 USDT | +1.90% | 198.79 M | +24.63% | 17.87 USDT | 17.31 USDT | 214 K | Sức mua mạnh |
LINKUSDChainlink / US Dollar | Coinbase | 17.726 USD | +1.82% | 102.25 M | +49.98% | 17.873 USD | 17.329 USD | 90.78 K | Sức mua mạnh |
LINKUSDTChainLink / USDT | MEXC | 17.70 USDT | +1.84% | 66.63 M | +104.37% | 17.86 USDT | 17.30 USDT | 143.23 K | Sức mua mạnh |
LINKKRWChainlink / KRW | UpBit | 24,710.0 KRW | +2.07% | 48.63 M | +57.05% | 25,900.0 KRW | 24,110.0 KRW | 484.87 K | Sức mua mạnh |
LINKUSDTChainLink / Tether USD | HTX | 17.6927 USDT | −1.16% | 22.57 M | +25.49% | 18.3749 USDT | 17.0361 USDT | 444.99 K | Mua |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 17.730 USDC | +1.73% | 17.5 M | +24.08% | 17.895 USDC | 17.341 USDC | 12.66 K | Sức mua mạnh |
LINKUSDChainLink / USD | Crypto.com | 17.731 USD | +1.84% | 13.32 M | +4.18% | 17.863 USD | 17.320 USD | 14.35 K | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | Binance | 0.0001809 BTC | +1.63% | 11.57 M | +44.00% | 0.0001828 BTC | 0.0001773 BTC | 48.88 K | Mua |
LINKUSDChainLink / US Dollar | Binance | 17.7157034 USD | +1.85% | 11.49 M | +42.61% | 17.8724693 USD | 17.3187544 USD | 48.92 K | Sức mua mạnh |
LINKUSDChainlink / U. S. Dollar | Kraken | 17.71365 USD | +1.77% | 11.34 M | +29.52% | 17.86145 USD | 17.35293 USD | 3.46 K | Sức mua mạnh |
LINKUSDTChainLink / Tether | KuCoin | 17.7132 USDT | +1.81% | 10.35 M | +75.56% | 17.8616 USDT | 17.3067 USDT | 7.87 K | Sức mua mạnh |
LINKUSDTChainLink / Tether | Crypto.com | 17.721 USDT | +1.87% | 8.91 M | +7.39% | 17.859 USDT | 17.322 USDT | 9.49 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | Poloniex | 17.6529 USDT | +1.53% | 8.65 M | +5.18% | 17.7471 USDT | 17.2943 USDT | 6 K | Sức mua mạnh |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.7256 USDT | +1.90% | 5.38 M | +73.48% | 17.8222 USDT | 17.2986 USDT | 700 | Sức mua mạnh |
LINKUSDCChainLink / USD Coin | Binance | 17.75 USDC | +2.07% | 5.34 M | +36.15% | 17.88 USDC | 17.31 USDC | 4.64 K | Sức mua mạnh |
LINKEURChainlink / Euro | Coinbase | 16.89 EUR | +1.81% | 4.7 M | −1.98% | 17.03 EUR | 16.56 EUR | 1.13 K | Sức mua mạnh |
LINKEURChainlink / Euro | Kraken | 16.91481 EUR | +1.78% | 3.51 M | +51.40% | 17.03722 EUR | 16.60000 EUR | 648 | Sức mua mạnh |
LINKUSDChainlink / U.S. dollar | Bitstamp | 17.71 USD | +2.25% | 3.11 M | +11.69% | 17.80 USD | 17.37 USD | 2.01 K | Sức mua mạnh |
LINKUSDTChainlink / Tether USD | Kraken | 17.71073 USDT | +1.84% | 2.04 M | −66.31% | 17.82666 USDT | 17.36228 USDT | 321 | Sức mua mạnh |
LINKUSDTChainlink / Tether | Coinbase | 17.77 USDT | +2.72% | 1.88 M | +166.78% | 17.85 USDT | 17.32 USDT | 771 | Sức mua mạnh |
LINKUSDTChainlink / Tether | HitBTC | 17.71275 USDT | +1.91% | 1.72 M | +25.27% | 17.77890 USDT | 17.38143 USDT | 1.64 K | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018119 BTC | +2.01% | 1.5 M | +191.43% | 0.00018251 BTC | 0.00017868 BTC | 250 | Mua |
LINKEURChainlink / Euro | Bitstamp | 16.91 EUR | +2.30% | 1.48 M | −20.87% | 17.01 EUR | 16.56 EUR | 1.04 K | Sức mua mạnh |
LINKETHChainLink / Ethereum | Binance | 0.005187 ETH | +1.31% | 1.47 M | +69.54% | 0.005246 ETH | 0.005106 ETH | 2.44 K | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018054 BTC | +1.53% | 1.02 M | +101.44% | 0.00018253 BTC | 0.00017831 BTC | 964 | Mua |
LINKUSDChainlink / U.S. Dollar | Gemini | 17.682040 USD | +2.01% | 980.55 K | −12.67% | 17.829420 USD | 17.336980 USD | 625 | Sức mua mạnh |
LINKGBPChainlink / British Pound | Coinbase | 14.04 GBP | +1.52% | 909.56 K | −18.97% | 14.11 GBP | 13.97 GBP | 642 | Sức mua mạnh |
LINKEURChainLink / Euro | Binance | 16.89 EUR | +1.99% | 901.35 K | +54.95% | 17.03 EUR | 16.65 EUR | 908 | Sức mua mạnh |
LINKTRYChainLink / Turkish Lira | Binance | 613.6 TRY | +1.71% | 806.56 K | +60.57% | 619.4 TRY | 600.7 TRY | 852 | Sức mua mạnh |
LINKETHChainlink / Ethereum | Kraken | 0.00521685 ETH | +1.24% | 663.35 K | +246.11% | 0.00522068 ETH | 0.00512015 ETH | 225 | Mua |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 23.7870 SGD | +1.84% | 607.53 K | +4.21% | 23.9610 SGD | 23.2890 SGD | 7.17 K | Sức mua mạnh |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 17.6290 USD | +1.84% | 603.08 K | +4.53% | 17.7580 USD | 17.2600 USD | 5.32 K | Sức mua mạnh |
LINKBNBChainLink / Binance Coin | Binance | 0.02704 BNB | +1.46% | 413.75 K | +63.44% | 0.02742 BNB | 0.02672 BNB | 404 | Sức mua mạnh |
LINKUSDTChainLink / TetherUS | Binance.US | 17.66 USDT | +1.73% | 406.21 K | +85.09% | 17.82 USDT | 17.39 USDT | 723 | Sức mua mạnh |
LINKETHChainlink / Ethereum | Coinbase | 0.00520207 ETH | +1.62% | 366.02 K | +67.41% | 0.00524455 ETH | 0.00520087 ETH | 328 | Sức mua mạnh |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018035 BTC | +1.63% | 336.71 K | +5.61% | 0.00018205 BTC | 0.00017706 BTC | 0 | Mua |
LINKBRLChainLink / BRL | Binance | 104.10 BRL | +2.62% | 328.61 K | +39.40% | 104.10 BRL | 102.92 BRL | 154 | Sức mua mạnh |
LINKUSDTChainlink / USD Tether | Bitazza | 17.687 USDT | +1.35% | 302.93 K | +7.30% | 17.833 USDT | 17.298 USDT | 218 | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018071 BTC | +1.68% | 273.77 K | +170.60% | 0.00018258 BTC | 0.00017852 BTC | 314 | Mua |
LINKUSDCChainLink / USD Coin | KuCoin | 17.7222 USDC | +2.07% | 250.39 K | +26.01% | 17.8600 USDC | 17.4196 USDC | 308 | Sức mua mạnh |
LINKGBPChainlink / British Pound | Kraken | 14.101 GBP | +2.26% | 175.85 K | +115.29% | 14.101 GBP | 14.101 GBP | 2 | Sức mua mạnh |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0051663 ETH | +1.31% | 102.98 K | +27.96% | 0.0052180 ETH | 0.0050856 ETH | 0 | Sức mua mạnh |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018171 BTC | +1.82% | 102.91 K | +820.94% | 0.00018175 BTC | 0.00017809 BTC | 3 | Mua |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018062 BTC | +1.64% | 85.33 K | −43.22% | 0.00018251 BTC | 0.00017908 BTC | 40 | Mua |
LINKETHChainlink / Ethereum | HitBTC | 0.0051904 ETH | +1.28% | 79.1 K | +109.33% | 0.0052360 ETH | 0.0051133 ETH | 195 | Sức mua mạnh |
LINKAUDChainlink / Australian Dollar | Kraken | 27.247 AUD | +2.15% | 59.62 K | −81.61% | 27.288 AUD | 27.247 AUD | 401 | Sức mua mạnh |
LINKBTCChainlink / BTC | UpBit | 0.000184100 BTC | −2.83% | 47.38 K | −13.73% | 0.000184100 BTC | 0.000182270 BTC | 283 | Mua |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018008 BTC | +8.31% | 46.43 K | +79.43% | 0.00018596 BTC | 0.00016520 BTC | 2.59 K | Mua |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018080 BTC | +1.60% | 40.09 K | +72.04% | 0.00018177 BTC | 0.00017763 BTC | 0 | Mua |
LINKUSDChainlink / US Dollar | HitBTC | 17.70369554 USD | +1.81% | 39.65 K | +70.03% | 17.76624161 USD | 17.35401581 USD | 0 | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | HTX | 0.00017980 BTC | +0.33% | 36.93 K | +31.10% | 0.00018573 BTC | 0.00017605 BTC | 954 | Mua |
LINKBTCChainlink / Bitcoin | Gemini | 0.000182 BTC | +3.36% | 34.6 K | +93.74% | 0.000182 BTC | 0.000178 BTC | 72 | Mua |
LINKETHChainlink / Ethereum | Gemini | 0.005199 ETH | +7.08% | 27.2 K | +577.67% | 0.005265 ETH | 0.004914 ETH | 515 | Sức mua mạnh |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001800 BTC | −0.17% | 21.93 K | +10.70% | 0.0001818 BTC | 0.0001800 BTC | 31 | Mua |
LINKGBPChainlink / British Pound | Bitstamp | 14.05 GBP | +2.41% | 17.02 K | −26.32% | 14.05 GBP | 14.05 GBP | 7 | Sức mua mạnh |
LINKETHChainLink / ETH | MEXC | 0.005195 ETH | +1.31% | 12.41 K | +36.39% | 0.005229 ETH | 0.005120 ETH | 6 | Sức mua mạnh |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 17.7518 USDC | +2.21% | 11.91 K | −67.71% | 17.7839 USDC | 17.3647 USDC | 3 | Sức mua mạnh |
LINKTHBChainlink / Thai Baht | Bitazza | 612.794 THB | +0.72% | 8.86 K | −28.67% | 612.794 THB | 599.301 THB | 1 | Sức mua mạnh |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001814 BTC | +2.31% | 8.38 K | +130.93% | 0.0001814 BTC | 0.0001804 BTC | 2 | Mua |
LINKUSDChainlink / US Dollar | Poloniex | 17.7327135 USD | +2.21% | 8.32 K | +165.56% | 17.7338381 USD | 17.6305425 USD | 2 | Sức mua mạnh |
LINKJPYChainlink / Japanese Yen | Kraken | 2,678.9 JPY | +7.16% | 1.88 K | +10.16% | 2,800.0 JPY | 2,559.4 JPY | 66 | Sức mua mạnh |
LINKUSDCChainlink / USD Coin | HitBTC | 13.2666 USDC | −9.75% | 79 | 0.00% | 13.2666 USDC | 13.2666 USDC | 6 | Mua |
LINKTRXChainlink / Tron | Poloniex | 72.04 TRX | −1.96% | 33 | +235.59% | 72.77 TRX | 72.04 TRX | 0 | Sức bán mạnh |
LINKHITChainlink / HitBTC Token | HitBTC | 57.11 HIT | 0.00% | 0 | +100.00% | 57.11 HIT | 57.11 HIT | 0 | Bán |
LINKFDUSDChainLink / FDUSD | Binance | 17.75 FDUSD | +1.78% | 0 | — | 17.91 FDUSD | 17.35 FDUSD | 21.05 K | Sức mua mạnh |
LINKXSGDCHAINLINK / XSGD | Tokenize | 23.7390 XSGD | +1.84% | 0 | — | 23.9130 XSGD | 23.2430 XSGD | 7.16 K | Sức mua mạnh |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17.341000 GUSD | +4.98% | 0 | — | 18.271000 GUSD | 16.338000 GUSD | 43.05 K | Sức mua mạnh |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5102 KCS | +1.83% | 0 | — | 1.5209 KCS | 1.4830 KCS | 162 | Sức mua mạnh |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0.734 USD | −3.04% | — | — | 0.757 USD | 0.730 USD | 172 | Bán |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 17.6925 USDT | +1.68% | — | — | 17.8758 USDT | 17.3131 USDT | 61.88 K | Sức mua mạnh |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.696 USDT | +1.67% | — | — | 17.861 USDT | 17.337 USDT | 26.45 K | Sức mua mạnh |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.710 USDT | +1.81% | — | — | 17.863 USDT | 17.307 USDT | 52.09 K | Sức mua mạnh |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1.068 WFTM | −0.28% | — | — | 1.072 WFTM | 1.063 WFTM | 235 | Bán |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 17.714 USDT | +1.84% | — | — | 17.876 USDT | 17.314 USDT | 951.35 K | Sức mua mạnh |