Hợp đồng Aluminium High Grade Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2559.09 | −0.51% | −13.10 | 2590.00 | 2549.50 | Mua |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2577.85 | −0.45% | −11.59 | 2609.50 | 2565.00 | Mua |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2589.98 | −0.44% | −11.50 | 2589.98 | 2589.98 | Mua |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2605.34 | −0.43% | −11.23 | 2605.34 | 2605.34 | Mua |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2618.34 | −0.39% | −10.23 | 2618.34 | 2618.34 | Mua |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2633.50 | −0.41% | −10.72 | 2633.50 | 2633.50 | Mua |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2644.50 | −0.44% | −11.69 | 2644.50 | 2644.50 | Mua |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2651.50 | −0.59% | −15.69 | 2651.50 | 2651.50 | Mua |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2662.68 | −0.58% | −15.51 | 2662.68 | 2662.68 | Mua |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2672.25 | −0.59% | −15.94 | 2672.25 | 2672.25 | Mua |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2681.75 | −0.61% | −16.44 | 2681.75 | 2681.75 | Mua |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2691.75 | −0.62% | −16.75 | 2691.75 | 2691.75 | Mua |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2697.50 | −0.63% | −17.00 | 2697.50 | 2697.50 | Mua |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2705.69 | −0.62% | −17.00 | 2705.69 | 2705.69 | Mua |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2710.19 | −0.62% | −17.00 | 2710.19 | 2710.19 | Mua |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2713.19 | −0.61% | −16.75 | 2713.19 | 2713.19 | Mua |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2716.19 | −0.61% | −16.56 | 2716.19 | 2716.19 | Mua |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2719.50 | −0.59% | −16.25 | 2719.50 | 2719.50 | Mua |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2723.50 | −0.57% | −15.75 | 2723.50 | 2723.50 | Mua |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2724.00 | −0.57% | −15.75 | 2724.00 | 2724.00 | Mua |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2724.25 | −0.57% | −15.75 | 2724.25 | 2724.25 | Mua |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2724.50 | −0.57% | −15.75 | 2724.50 | 2724.50 | Mua |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2727.50 | −0.69% | −19.00 | 2727.50 | 2727.50 | Mua |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2730.50 | −0.80% | −22.00 | 2730.50 | 2730.50 | Mua |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2733.50 | −0.91% | −25.00 | 2733.50 | 2733.50 | Mua |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2733.50 | −0.91% | −25.00 | 2733.50 | 2733.50 | Mua |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2734.50 | −0.91% | −25.00 | 2734.50 | 2734.50 | Mua |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2736.00 | −0.91% | −25.00 | 2736.00 | 2736.00 | Mua |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2737.50 | −0.90% | −25.00 | 2737.50 | 2737.50 | Mua |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2740.50 | −0.90% | −25.00 | 2740.50 | 2740.50 | Mua |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2743.50 | −0.90% | −25.00 | 2743.50 | 2743.50 | Mua |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2744.50 | −0.88% | −24.50 | 2744.50 | 2744.50 | Mua |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2745.50 | −0.87% | −24.00 | 2745.50 | 2745.50 | Mua |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2746.50 | −0.85% | −23.50 | 2746.50 | 2746.50 | Mua |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2747.25 | −0.84% | −23.25 | 2747.25 | 2747.25 | Mua |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2748.00 | −0.83% | −23.00 | 2748.00 | 2748.00 | Mua |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2748.75 | −0.82% | −22.75 | 2748.75 | 2748.75 | Mua |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2749.50 | −0.81% | −22.50 | 2749.50 | 2749.50 | Mua |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2750.25 | −0.80% | −22.25 | 2750.25 | 2750.25 | Mua |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2751.00 | −0.78% | −21.75 | 2751.00 | 2751.00 | Mua |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2751.75 | −0.77% | −21.25 | 2751.75 | 2751.75 | Mua |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2752.50 | −0.75% | −20.75 | 2752.50 | 2752.50 | Mua |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2753.25 | −0.73% | −20.25 | 2753.25 | 2753.25 | Mua |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2753.00 | −0.73% | −20.25 | 2753.00 | 2753.00 | Mua |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2752.75 | −0.73% | −20.25 | 2752.75 | 2752.75 | Mua |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2752.50 | −0.73% | −20.25 | 2752.50 | 2752.50 | Mua |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2752.25 | −0.73% | −20.25 | 2752.25 | 2752.25 | Mua |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2751.75 | −0.73% | −20.25 | 2751.75 | 2751.75 | Mua |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2751.25 | −0.73% | −20.25 | 2751.25 | 2751.25 | Mua |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2750.75 | −0.73% | −20.25 | 2750.75 | 2750.75 | Mua |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2750.25 | −0.73% | −20.25 | 2750.25 | 2750.25 | Mua |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2749.75 | −0.73% | −20.25 | 2749.75 | 2749.75 | Mua |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2749.25 | −0.73% | −20.25 | 2749.25 | 2749.25 | Mua |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2748.75 | −0.73% | −20.25 | 2748.75 | 2748.75 | Mua |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Mua |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Mua |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Mua |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Mua |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Theo dõi |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2748.25 | −0.73% | −20.25 | 2748.25 | 2748.25 | Bán |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2752.25 | −0.73% | −20.25 | 2752.25 | 2752.25 | Bán |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2756.25 | −0.73% | −20.25 | 2756.25 | 2756.25 | Bán |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2760.25 | −0.73% | −20.25 | 2760.25 | 2760.25 | Bán |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2764.25 | −0.73% | −20.25 | 2764.25 | 2764.25 | Bán |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2768.25 | −0.73% | −20.25 | 2768.25 | 2768.25 | Bán |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2772.25 | −0.73% | −20.25 | 2772.25 | 2772.25 | Bán |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2776.25 | −0.72% | −20.25 | 2776.25 | 2776.25 | Bán |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2780.25 | −0.72% | −20.25 | 2780.25 | 2780.25 | Bán |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2784.25 | −0.72% | −20.25 | 2784.25 | 2784.25 | Bán |