Hợp đồng Grade A Copper Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)D | 2025-04-16 | 8,577.37 | −0.58% | −49.98 | 8,615.00 | 8,501.00 | Bán |
| CAK2025Grade A Copper Futures (May 2025) D | 2025-05-21 | 8,987.25 | +4.54% | 390.14 | 9,039.25 | 8,910.00 | Bán |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 8,957.25 | +4.03% | 346.96 | 9,121.50 | 8,903.00 | Bán |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 8,954.00 | +3.95% | 339.92 | 9,022.50 | 8,920.00 | Bán |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 8,950.50 | +3.78% | 326.17 | 8,952.00 | 8,950.50 | Bán |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 8,960.00 | +3.80% | 328.17 | 9,010.00 | 8,960.00 | Bán |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 8,955.25 | +3.65% | 315.21 | 8,955.25 | 8,955.25 | Bán |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 8,646.04 | −0.51% | −44.46 | 8,676.75 | 8,646.04 | Bán |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 8,988.00 | +3.91% | 338.46 | 8,988.25 | 8,988.00 | Bán |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 8,659.04 | −0.53% | −45.96 | 8,800.00 | 8,659.04 | Bán |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 8,668.04 | −0.50% | −43.46 | 8,800.00 | 8,668.04 | Bán |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 8,678.04 | −0.52% | −45.46 | 8,800.00 | 8,678.04 | Bán |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 8,685.29 | −0.50% | −43.71 | 8,800.00 | 8,685.29 | Bán |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 8,695.79 | −0.52% | −45.46 | 8,800.00 | 8,695.79 | Bán |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 8,706.29 | −0.53% | −45.96 | 8,800.00 | 8,706.29 | Bán |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 8,715.29 | −0.52% | −45.96 | 8,800.00 | 8,715.29 | Bán |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 8,723.79 | −0.53% | −46.46 | 8,800.00 | 8,723.79 | Bán |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 8,731.79 | −0.54% | −47.46 | 8,800.00 | 8,731.79 | Bán |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 8,739.79 | −0.55% | −48.46 | 8,739.79 | 8,739.79 | Bán |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 8,747.29 | −0.57% | −49.71 | 8,747.29 | 8,747.29 | Bán |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 8,754.54 | −0.58% | −50.96 | 8,754.54 | 8,754.54 | Bán |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 8,759.54 | −0.58% | −50.96 | 8,759.54 | 8,759.54 | Bán |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 8,764.54 | −0.58% | −50.96 | 8,764.54 | 8,764.54 | Bán |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 8,770.54 | −0.58% | −50.96 | 8,770.54 | 8,770.54 | Bán |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 8,778.54 | −0.58% | −50.96 | 8,778.54 | 8,718.00 | Bán |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 8,786.54 | −0.58% | −50.96 | 8,786.54 | 8,786.54 | Bán |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 8,793.54 | −0.58% | −50.96 | 8,793.54 | 8,793.54 | Bán |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 8,799.54 | −0.58% | −50.96 | 8,799.54 | 8,799.54 | Bán |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 8,805.54 | −0.58% | −50.96 | 8,805.54 | 8,805.54 | Bán |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 8,811.54 | −0.58% | −50.96 | 8,811.54 | 8,811.54 | Bán |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 8,817.54 | −0.57% | −50.96 | 8,817.54 | 8,817.54 | Sức bán mạnh |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 8,823.54 | −0.57% | −50.96 | 8,823.54 | 8,823.54 | Sức bán mạnh |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 8,829.54 | −0.57% | −50.96 | 8,829.54 | 8,829.54 | Sức bán mạnh |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 8,835.54 | −0.56% | −49.96 | 8,835.54 | 8,835.54 | Sức bán mạnh |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 8,841.54 | −0.55% | −48.96 | 8,841.54 | 8,841.54 | Sức bán mạnh |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 8,847.54 | −0.54% | −47.96 | 8,847.54 | 8,847.54 | Sức bán mạnh |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 8,853.54 | −0.53% | −46.96 | 8,853.54 | 8,853.54 | Sức bán mạnh |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 8,859.54 | −0.52% | −45.96 | 8,859.54 | 8,859.54 | Sức bán mạnh |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 8,864.54 | −0.52% | −45.96 | 8,864.54 | 8,864.54 | Sức bán mạnh |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 8,869.54 | −0.52% | −45.96 | 8,869.54 | 8,869.54 | Sức bán mạnh |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 8,874.54 | −0.52% | −45.96 | 8,874.54 | 8,874.54 | Sức bán mạnh |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 8,879.54 | −0.51% | −45.96 | 8,879.54 | 8,879.54 | Sức bán mạnh |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 8,884.54 | −0.51% | −45.96 | 8,884.54 | 8,884.54 | Sức bán mạnh |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 8,889.54 | −0.51% | −45.96 | 8,889.54 | 8,889.54 | Sức bán mạnh |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 8,894.54 | −0.51% | −45.96 | 8,894.54 | 8,894.54 | Sức bán mạnh |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 8,900.54 | −0.51% | −45.96 | 8,900.54 | 8,900.54 | Sức bán mạnh |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 8,906.54 | −0.51% | −45.96 | 8,906.54 | 8,906.54 | Sức bán mạnh |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 8,912.54 | −0.51% | −45.96 | 8,912.54 | 8,912.54 | Sức bán mạnh |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 8,918.54 | −0.51% | −45.96 | 8,918.54 | 8,918.54 | Sức bán mạnh |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 8,924.54 | −0.51% | −45.96 | 8,924.54 | 8,924.54 | Sức bán mạnh |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 8,930.54 | −0.51% | −45.96 | 8,930.54 | 8,930.54 | Sức bán mạnh |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 8,936.54 | −0.51% | −45.96 | 8,936.54 | 8,936.54 | Sức bán mạnh |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 8,942.54 | −0.51% | −45.96 | 8,942.54 | 8,942.54 | Sức bán mạnh |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 8,948.54 | −0.51% | −45.96 | 8,948.54 | 8,948.54 | Sức bán mạnh |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 8,954.54 | −0.51% | −45.96 | 8,954.54 | 8,954.54 | Sức bán mạnh |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 8,959.54 | −0.51% | −45.96 | 8,959.54 | 8,959.54 | Sức bán mạnh |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 8,964.54 | −0.51% | −45.96 | 8,964.54 | 8,964.54 | Sức bán mạnh |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 8,967.54 | −0.51% | −45.96 | 8,967.54 | 8,967.54 | Sức bán mạnh |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 8,969.54 | −0.51% | −45.96 | 8,969.54 | 8,969.54 | Sức bán mạnh |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 8,971.54 | −0.51% | −45.96 | 8,971.54 | 8,971.54 | Sức bán mạnh |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 8,973.54 | −0.51% | −45.96 | 8,973.54 | 8,973.54 | Sức bán mạnh |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 8,975.54 | −0.51% | −45.96 | 8,975.54 | 8,975.54 | Sức bán mạnh |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 8,977.54 | −0.51% | −45.96 | 8,977.54 | 8,977.54 | Sức bán mạnh |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 8,979.54 | −0.51% | −45.96 | 8,979.54 | 8,979.54 | Sức bán mạnh |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 8,981.54 | −0.51% | −45.96 | 8,981.54 | 8,981.54 | Sức bán mạnh |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 8,983.54 | −0.51% | −45.96 | 8,983.54 | 8,983.54 | Sức bán mạnh |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 8,985.54 | −0.51% | −45.96 | 8,985.54 | 8,985.54 | Sức bán mạnh |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 8,987.54 | −0.51% | −45.96 | 8,987.54 | 8,987.54 | Sức bán mạnh |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 8,989.54 | −0.51% | −45.96 | 8,989.54 | 8,989.54 | Sức bán mạnh |